Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 24, 2021 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Aug 20, 2021 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 19, 2021 0.0005 0.0005 0.0005 0.0005 24,900 +0.00(+0.00%)
Aug 18, 2021 0.0005 0.0005 0.0005 0.0005 356,949 -0.00(-16.67%)
Aug 11, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 10, 2021 0.0006 0.0006 0.0006 0.0006 510,000 +0.00(+20.00%)
Aug 09, 2021 0.0008 0.0016 0.0005 0.0005 516,100 +0.00(+150.00%)
Aug 04, 2021 0.0002 0.0002 0.0002 3,104,545 +0.00(+100.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0.0001 74,100 -0.00(-66.67%)
Aug 02, 2021 0.0003 0.0003 0.0003 0.0003 335,448 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
Jul 21, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jul 16, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0012 0.0003 0.0012 570,376 +0.00(+20.00%)
Jul 14, 2021 0.0011 0.0011 0.0001 0.0010 3,443,845 -0.00(-9.09%)
Jul 13, 2021 0.0011 0.0011 0.0011 0.0011 49,900 +0.00(+0.00%)
Jul 08, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 06, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 01, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 30, 2021 0.0010 0.0010 0.0010 0.0010 26,515 -0.00(-65.52%)
Jun 28, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0029 0.0010 0.0029 244,600 +0.00(+163.64%)
Jun 23, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 21, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 18, 2021 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Jun 17, 2021 0.0010 0.0010 0.0010 0.0010 30,000 -0.00(-72.97%)
Jun 14, 2021 0.0037 0.0037 0.0037 0 +0.00(+117.65%)
Jun 11, 2021 0.0018 0.0020 0.0017 0.0017 98,060 -0.00(-15.00%)
Jun 10, 2021 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-20.00%)
Jun 09, 2021 0.0017 0.0039 0.0017 0.0025 5,650 -0.00(-34.21%)
Jun 08, 2021 0.0017 0.0040 0.0017 0.0038 118,678 -0.00(-5.00%)
Jun 07, 2021 0.0045 0.0049 0.0040 0.0040 41,360 -0.00(-11.11%)
Jun 04, 2021 0.0005 0.0055 0.0005 0.0045 301,633 -0.00(-10.00%)
Jun 03, 2021 0.0005 0.0050 0.0005 0.0050 504,500 +0.00(+900.00%)
Jun 02, 2021 0.0017 0.0017 0.0004 0.0005 696,364 +0.00(+25.00%)
Jun 01, 2021 0.0045 0.0069 0.0004 0.0004 20,850 -0.01(-95.60%)
May 12, 2021 0.0091 0.0091 0.0091 0 -0.00(-6.19%)
May 11, 2021 0.0082 0.0111 0.0082 0.0097 142,550 +0.00(+18.29%)
May 10, 2021 0.0150 0.0099 0.0082 0.0082 68,861 -0.00(-17.17%)
May 07, 2021 0.0107 0.0128 0.0074 0.0099 491,663 +0.00(+11.24%)
May 06, 2021 0.0098 0.0130 0.0048 0.0089 1,348,727 +0.00(+5.95%)
May 05, 2021 0.0092 0.0093 0.0080 0.0084 105,921 -0.00(-9.68%)
May 04, 2021 0.0120 0.0120 0.0093 0.0093 55,400 -0.00(-3.12%)
May 03, 2021 0.0088 0.0096 0.0057 0.0096 565,260 +0.00(+9.09%)
Apr 30, 2021 0.0072 0.0089 0.0071 0.0088 167,900 -0.00(-2.22%)
Apr 29, 2021 0.0090 0.0090 0.0079 0.0090 36,974 +0.00(+0.00%)
Apr 28, 2021 0.0066 0.0109 0.0066 0.0090 176,359 +0.00(+12.50%)
Apr 27, 2021 0.0080 0.0090 0.0070 0.0080 257,732 -0.00(-19.19%)
Apr 26, 2021 0.0119 0.0120 0.0071 0.0099 530,089 +0.00(+6.45%)
Apr 23, 2021 0.0092 0.0119 0.0080 0.0093 317,300 -0.00(-21.85%)
Apr 22, 2021 0.0145 0.0145 0.0092 0.0119 503,692 -0.00(-8.46%)
Apr 21, 2021 0.0147 0.0147 0.0090 0.0130 875,889 -0.00(-10.34%)
Apr 20, 2021 0.0160 0.0200 0.0100 0.0145 4,052,115 +0.00(+3.57%)
Apr 19, 2021 0.0062 0.0450 0.0062 0.0140 15,761,853 +0.01(+211.11%)
Apr 15, 2021 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Apr 14, 2021 0.0050 0.0057 0.0049 0.0049 51,000 -0.00(-23.44%)
Apr 13, 2021 0.0055 0.0064 0.0055 0.0064 31,006 +0.00(+0.00%)
Apr 12, 2021 0.0064 0.0064 0.0064 0.0064 8,000 +0.00(+6.67%)
Apr 08, 2021 0.0060 0.0060 0.0060 0 -0.00(-10.45%)
Apr 07, 2021 0.0067 0.0067 0.0067 0.0067 12,500 +0.00(+3.08%)
Apr 06, 2021 0.0048 0.0065 0.0048 0.0065 1,350 -0.00(-1.52%)
Apr 01, 2021 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Mar 31, 2021 0.0063 0.0063 0.0063 0.0063 13,000 +0.00(+46.51%)
Mar 30, 2021 0.0043 0.0043 0.0043 0.0043 9,713 -0.00(-34.85%)
Mar 26, 2021 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Mar 25, 2021 0.0070 0.0070 0.0043 0.0067 305,600 +0.00(+48.89%)
Mar 24, 2021 0.0072 0.0072 0.0045 0.0045 105,190 -0.00(-33.82%)
Mar 22, 2021 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Mar 19, 2021 0.0070 0.0070 0.0070 0.0070 5,700 +0.00(+2.94%)
Mar 18, 2021 0.0045 0.0069 0.0045 0.0068 118,300 -0.00(-2.86%)
Mar 17, 2021 0.0070 0.0070 0.0070 0.0070 62,347 +0.00(+7.69%)
Mar 16, 2021 0.0065 0.0065 0.0065 0.0065 60,400 +0.00(+44.44%)
Mar 15, 2021 0.0050 0.0052 0.0045 0.0045 678,893 -0.00(-30.77%)
Mar 12, 2021 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Mar 10, 2021 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Mar 09, 2021 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+55.56%)
Mar 08, 2021 0.0045 0.0045 0.0045 0.0045 400,600 +0.00(+0.00%)
Mar 05, 2021 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Mar 04, 2021 0.0045 0.0045 0.0045 0.0045 301,051 +0.00(+0.00%)
Mar 03, 2021 0.0069 0.0070 0.0045 0.0045 126,252 -0.00(-33.82%)
Mar 02, 2021 0.0069 0.0069 0.0046 0.0068 43,400 -0.00(-2.86%)
Mar 01, 2021 0.0050 0.0074 0.0045 0.0070 2,401,936 -0.00(-7.89%)
Feb 26, 2021 0.0076 0.0076 0.0075 0.0076 54,200 +0.00(+7.04%)
Feb 25, 2021 0.0081 0.0081 0.0070 0.0071 250,992 +0.00(+18.33%)
Feb 24, 2021 0.0065 0.0065 0.0048 0.0060 119,624 +0.00(+0.00%)
Feb 23, 2021 0.0077 0.0077 0.0060 0.0060 54,000 +0.00(+25.00%)
Feb 22, 2021 0.0077 0.0077 0.0047 0.0048 129,211 -0.00(-36.84%)
Feb 19, 2021 0.0077 0.0077 0.0047 0.0076 3,100 -0.00(-2.56%)
Feb 18, 2021 0.0069 0.0082 0.0048 0.0078 103,628 +0.00(+30.00%)
Feb 17, 2021 0.0060 0.0060 0.0047 0.0060 98,719 +0.00(+0.00%)
Feb 16, 2021 0.0060 0.0060 0.0060 0.0060 83,650 +0.00(+0.00%)
Feb 12, 2021 0.0060 0.0060 0.0045 0.0060 427,900 +0.00(+0.00%)
Feb 11, 2021 0.0072 0.0072 0.0045 0.0060 220,550 -0.00(-16.67%)
Feb 10, 2021 0.0045 0.0072 0.0045 0.0072 239,365 +0.00(+60.00%)
Feb 09, 2021 0.0036 0.0057 0.0036 0.0045 497,942 -0.00(-18.18%)
Feb 08, 2021 0.0035 0.0055 0.0035 0.0055 3,583,016 +0.00(+25.00%)
Feb 05, 2021 0.0028 0.0046 0.0028 0.0044 1,741,800 +0.00(+25.71%)
Feb 04, 2021 0.0026 0.0035 0.0026 0.0035 100,300 +0.00(+25.00%)
Feb 03, 2021 0.0028 0.0028 0.0028 0.0028 12,250 -0.00(-20.00%)
Feb 02, 2021 0.0035 0.0035 0.0029 0.0035 462,020 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.