Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 62.47 63.18 62.33 62.47 566,883 -0.86(-1.36%)
May 27, 2010 63.15 63.47 62.34 63.33 1,150,678 +1.10(+1.77%)
May 26, 2010 62.60 62.67 61.61 62.23 1,214,789 +0.00(+0.00%)
May 25, 2010 60.70 62.23 60.55 62.23 300 +0.22(+0.35%)
May 24, 2010 61.30 62.24 61.30 62.01 1,475,574 +0.31(+0.50%)
May 21, 2010 59.43 61.75 59.37 61.70 4,314,516 +1.91(+3.19%)
May 20, 2010 59.70 60.40 59.26 59.79 4,199,434 -2.18(-3.52%)
May 19, 2010 62.53 62.97 61.50 61.97 2,328,988 -0.85(-1.35%)
May 18, 2010 62.84 63.93 62.67 62.82 1,476,816 +0.31(+0.50%)
May 17, 2010 62.13 62.58 61.01 62.51 1,107,397 +0.42(+0.68%)
May 14, 2010 62.09 63.03 61.74 62.09 1,708,970 -0.96(-1.52%)
May 13, 2010 63.52 63.77 62.87 63.05 747,200 -0.68(-1.07%)
May 12, 2010 63.05 63.75 62.80 63.73 500,603 +0.44(+0.70%)
May 11, 2010 63.39 63.56 62.97 63.29 551,379 -0.17(-0.27%)
May 10, 2010 63.01 63.47 62.85 63.46 1,474,900 +1.77(+2.87%)
May 07, 2010 61.76 62.02 60.52 61.69 3,051,147 +0.48(+0.78%)
May 06, 2010 63.50 64.17 60.76 61.21 100 -2.27(-3.58%)
May 05, 2010 63.64 64.17 63.35 63.48 1,075,330 -0.32(-0.50%)
May 04, 2010 63.66 64.00 63.34 63.80 780,212 -0.43(-0.67%)
May 03, 2010 63.57 64.30 63.39 64.23 678,059 +0.78(+1.23%)
Apr 30, 2010 63.85 64.09 63.29 63.45 489,531 -0.23(-0.36%)
Apr 29, 2010 63.83 63.97 63.40 63.68 336,133 +0.12(+0.19%)
Apr 28, 2010 63.23 63.85 62.96 63.56 901,299 +0.71(+1.13%)
Apr 27, 2010 63.01 63.14 62.75 62.85 959,564 -0.20(-0.32%)
Apr 26, 2010 63.29 63.78 63.00 63.05 749,443 -0.17(-0.27%)
Apr 23, 2010 63.55 63.65 63.13 63.22 730,143 -0.23(-0.36%)
Apr 22, 2010 62.45 63.87 62.10 63.45 911,908 -0.20(-0.31%)
Apr 21, 2010 63.65 63.89 63.51 63.65 3,590 -0.24(-0.38%)
Apr 20, 2010 63.98 63.98 63.78 63.89 1,168,042 +0.12(+0.19%)
Apr 19, 2010 63.70 63.97 63.63 63.77 1,204,963 -0.55(-0.86%)
Apr 16, 2010 64.14 64.45 63.82 64.32 932,920 -0.08(-0.12%)
Apr 15, 2010 64.00 64.46 63.96 64.40 380,796 +0.20(+0.31%)
Apr 14, 2010 64.17 64.22 63.88 64.20 566,994 +0.12(+0.19%)
Apr 13, 2010 63.96 64.18 63.92 64.08 879,968 +0.07(+0.11%)
Apr 12, 2010 64.05 64.11 63.66 64.01 408,223 -0.05(-0.08%)
Apr 09, 2010 64.03 64.16 63.65 64.06 559,434 +0.22(+0.34%)
Apr 08, 2010 63.60 64.18 63.60 63.84 524,793 +0.08(+0.13%)
Apr 07, 2010 63.64 63.86 63.55 63.76 645,481 +0.09(+0.14%)
Apr 06, 2010 63.65 63.95 63.61 63.67 470,694 -0.13(-0.20%)
Apr 05, 2010 63.56 63.99 63.25 63.80 848,910 -0.16(-0.25%)
Apr 01, 2010 63.96 63.96 63.96 0 +0.34(+0.53%)
Mar 31, 2010 63.77 64.10 63.53 63.62 1,183,603 -0.36(-0.56%)
Mar 30, 2010 63.70 64.05 63.64 63.98 692,051 +0.13(+0.20%)
Mar 29, 2010 64.06 64.18 63.62 63.85 934,702 -0.24(-0.37%)
Mar 26, 2010 63.91 64.38 63.76 64.09 623,036 +0.26(+0.41%)
Mar 25, 2010 64.10 64.37 63.75 63.83 1,295,500 +0.08(+0.13%)
Mar 24, 2010 64.01 64.21 63.75 63.75 1,046,927 -0.52(-0.81%)
Mar 23, 2010 64.44 64.50 64.06 64.27 980,126 -0.24(-0.37%)
Mar 22, 2010 63.40 64.63 63.38 64.51 882,762 +0.61(+0.95%)
Mar 19, 2010 64.42 64.42 63.66 63.90 1,395,521 -0.26(-0.41%)
Mar 18, 2010 64.26 64.49 63.95 64.16 739,972 -0.34(-0.53%)
Mar 17, 2010 64.29 64.52 64.09 64.50 1,336,548 +0.22(+0.34%)
Mar 16, 2010 64.69 64.69 63.88 64.28 875,279 +0.21(+0.33%)
Mar 15, 2010 63.98 64.12 63.81 64.07 1,346,002 -0.43(-0.67%)
Mar 12, 2010 64.37 64.71 64.07 64.50 1,092,838 +0.13(+0.20%)
Mar 11, 2010 63.56 64.70 63.56 64.37 1,082,599 -0.40(-0.62%)
Mar 10, 2010 64.62 64.92 64.15 64.77 834,515 +0.23(+0.36%)
Mar 09, 2010 64.54 64.83 63.25 64.54 1,990,149 -0.24(-0.37%)
Mar 08, 2010 65.31 65.63 64.70 64.78 1,650,215 -0.85(-1.30%)
Mar 05, 2010 65.84 65.87 65.25 65.63 1,923,137 +0.06(+0.09%)
Mar 04, 2010 65.71 66.00 65.28 65.57 995,725 -0.14(-0.21%)
Mar 03, 2010 65.64 66.00 65.14 65.71 1,281,229 +0.18(+0.27%)
Mar 02, 2010 65.40 66.06 64.72 65.53 2,553,617 +0.53(+0.82%)
Mar 01, 2010 63.75 65.38 63.70 65.00 2,510,605 +0.86(+1.34%)
Feb 26, 2010 64.00 64.71 63.40 64.14 2,024,561 +0.27(+0.42%)
Feb 25, 2010 62.53 63.87 61.67 63.87 3,822,900 +0.52(+0.82%)
Feb 24, 2010 63.30 63.85 63.17 63.35 2,581,040 -0.02(-0.03%)
Feb 23, 2010 63.37 63.88 63.28 63.37 1,383,410 -0.21(-0.33%)
Feb 22, 2010 63.50 63.85 62.95 63.58 1,574,888 +0.05(+0.08%)
Feb 19, 2010 62.97 65.53 62.90 63.53 2,336,208 +0.40(+0.63%)
Feb 18, 2010 62.83 63.37 62.74 63.13 2,326,349 +0.19(+0.30%)
Feb 17, 2010 62.30 63.05 62.24 62.94 3,686,197 +1.78(+2.91%)
Feb 16, 2010 61.44 62.00 61.12 61.16 2,003,406 -0.65(-1.05%)
Feb 12, 2010 61.81 61.81 61.81 0 +0.10(+0.16%)
Feb 11, 2010 61.40 61.74 61.01 61.71 2,329,528 +0.40(+0.65%)
Feb 10, 2010 60.87 61.64 60.85 61.31 3,759,505 -0.04(-0.07%)
Feb 09, 2010 60.85 61.36 60.51 61.35 3,765,370 +0.80(+1.32%)
Feb 08, 2010 60.42 61.02 60.24 60.55 6,490,861 -0.41(-0.67%)
Feb 05, 2010 62.65 62.82 59.98 60.96 28,645,412 +17.43(+40.04%)
Feb 04, 2010 43.87 44.42 43.53 43.53 873,462 -0.72(-1.63%)
Feb 03, 2010 44.41 44.78 43.91 44.25 785,705 -0.41(-0.92%)
Feb 02, 2010 44.78 45.15 44.23 44.66 948,971 +0.60(+1.36%)
Feb 01, 2010 43.18 44.80 42.75 44.06 1,744,980 +1.80(+4.26%)
Jan 29, 2010 43.37 44.68 41.82 42.26 4,901,738 -4.57(-9.76%)
Jan 28, 2010 47.74 47.92 46.67 46.83 641,865 -0.72(-1.51%)
Jan 27, 2010 48.00 48.00 46.69 47.55 805,977 -0.58(-1.21%)
Jan 26, 2010 48.07 48.68 48.03 48.13 410,669 -0.35(-0.72%)
Jan 25, 2010 48.46 48.78 48.24 48.48 501,684 +0.37(+0.77%)
Jan 22, 2010 48.76 49.13 48.01 48.11 700,179 -0.79(-1.62%)
Jan 21, 2010 48.88 49.76 48.81 48.90 821,421 -0.09(-0.18%)
Jan 20, 2010 48.49 49.08 48.47 48.99 594,918 +0.08(+0.16%)
Jan 19, 2010 48.17 49.05 48.00 48.91 443,785 +0.66(+1.37%)
Jan 15, 2010 48.25 48.25 48.25 0 -0.09(-0.19%)
Jan 14, 2010 48.42 48.97 48.00 48.34 364,381 -0.53(-1.08%)
Jan 13, 2010 48.30 48.90 48.01 48.87 378,733 +0.72(+1.50%)
Jan 12, 2010 48.16 48.34 47.65 48.15 553,879 -0.45(-0.93%)
Jan 11, 2010 48.76 48.76 47.67 48.60 569,002 +0.40(+0.83%)
Jan 08, 2010 48.14 48.30 47.90 48.20 488,009 +0.04(+0.08%)
Jan 07, 2010 47.65 48.35 47.65 48.16 525,003 -0.08(-0.17%)
Jan 06, 2010 48.22 48.60 47.93 48.24 580,423 +0.02(+0.04%)
Jan 05, 2010 48.11 48.39 47.68 48.22 611,736 -0.17(-0.35%)
Jan 04, 2010 48.27 48.55 47.89 48.39 390,335 +0.79(+1.66%)
Dec 31, 2009 47.60 47.60 47.60 0 -0.66(-1.37%)
Dec 30, 2009 48.36 48.36 47.92 48.26 239,521 -0.02(-0.04%)
Dec 29, 2009 48.18 48.49 47.97 48.28 264,747 +0.12(+0.25%)
Dec 28, 2009 48.04 48.16 47.66 48.16 264,980 +0.38(+0.80%)
Dec 24, 2009 47.75 47.98 47.56 47.78 101,780 +0.19(+0.40%)
Dec 23, 2009 47.47 47.70 47.11 47.59 273,019 +0.22(+0.46%)
Dec 22, 2009 47.17 47.51 47.07 47.37 449,426 +0.40(+0.85%)
Dec 21, 2009 46.72 47.23 46.60 46.97 342,081 +0.37(+0.79%)
Dec 18, 2009 47.24 47.34 46.23 46.60 593,722 -0.10(-0.21%)
Dec 17, 2009 47.63 47.64 46.37 46.70 794,844 -1.13(-2.36%)
Dec 16, 2009 47.32 47.92 47.32 47.83 847,249 +0.58(+1.23%)
Dec 15, 2009 47.84 48.38 47.15 47.25 514,284 -0.90(-1.87%)
Dec 14, 2009 47.87 48.19 47.81 48.15 478,796 +0.76(+1.60%)
Dec 11, 2009 47.90 47.93 47.00 47.39 469,045 -0.19(-0.40%)
Dec 10, 2009 48.01 48.12 47.30 47.58 515,757 -0.08(-0.17%)
Dec 09, 2009 46.62 47.72 46.50 47.66 689,161 +1.04(+2.23%)
Dec 08, 2009 46.32 46.83 46.16 46.62 856,816 +0.02(+0.04%)
Dec 07, 2009 46.66 46.98 46.21 46.60 463,335 -0.21(-0.45%)
Dec 04, 2009 47.27 47.76 46.19 46.81 629,219 +0.32(+0.69%)
Dec 03, 2009 46.88 47.33 46.43 46.49 717,904 -0.52(-1.11%)
Dec 02, 2009 46.50 47.12 46.50 47.01 901,094 +0.36(+0.77%)
Dec 01, 2009 46.69 47.07 46.49 46.65 620,554 +0.40(+0.86%)
Nov 30, 2009 46.13 46.67 45.74 46.25 572,125 +0.13(+0.28%)
Nov 27, 2009 45.45 46.62 45.32 46.12 226,871 -0.90(-1.91%)
Nov 25, 2009 47.00 47.32 46.74 47.02 610,716 +0.20(+0.43%)
Nov 24, 2009 47.29 47.56 46.35 46.82 383,052 -0.47(-0.99%)
Nov 23, 2009 47.62 48.18 47.02 47.29 429,800 +0.24(+0.51%)
Nov 20, 2009 46.64 47.10 46.53 47.05 537,718 +0.14(+0.30%)
Nov 19, 2009 47.08 47.18 46.08 46.91 579,869 -0.39(-0.82%)
Nov 18, 2009 48.07 48.24 47.08 47.30 574,422 -0.80(-1.66%)
Nov 17, 2009 48.31 48.49 47.74 48.10 536,767 -0.10(-0.21%)
Nov 16, 2009 47.76 48.73 47.76 48.20 676,113 +0.79(+1.67%)
Nov 13, 2009 47.96 48.10 47.05 47.41 1,170,878 -0.28(-0.59%)
Nov 12, 2009 48.21 48.42 47.46 47.69 396,368 -0.54(-1.12%)
Nov 11, 2009 48.61 48.86 47.76 48.23 465,810 -0.08(-0.17%)
Nov 10, 2009 48.18 48.65 47.95 48.31 586,952 +0.08(+0.17%)
Nov 09, 2009 46.92 48.24 46.92 48.23 670,376 +1.63(+3.50%)
Nov 06, 2009 46.17 47.00 45.97 46.60 879,347 +0.06(+0.13%)
Nov 05, 2009 45.47 46.58 45.35 46.54 693,956 +1.43(+3.17%)
Nov 04, 2009 45.55 45.94 44.97 45.11 855,427 -0.01(-0.02%)
Nov 03, 2009 44.68 45.44 44.48 45.12 920,830 +0.02(+0.04%)
Nov 02, 2009 44.73 45.72 44.32 45.10 1,340,464 +0.74(+1.67%)
Oct 30, 2009 45.91 45.99 44.12 44.36 997,855 -1.66(-3.61%)
Oct 29, 2009 46.57 46.74 45.25 46.02 1,153,826 +0.07(+0.15%)
Oct 28, 2009 48.27 48.31 45.42 45.95 1,922,009 -2.46(-5.08%)
Oct 27, 2009 48.87 49.23 48.33 48.41 573,489 -0.30(-0.62%)
Oct 26, 2009 49.42 50.46 48.56 48.71 858,073 -0.63(-1.28%)
Oct 23, 2009 49.66 49.81 49.14 49.34 683,459 -1.08(-2.14%)
Oct 22, 2009 49.40 50.70 48.79 50.42 744,524 +0.97(+1.96%)
Oct 21, 2009 49.97 50.67 49.40 49.45 881,959 -0.82(-1.63%)
Oct 20, 2009 50.00 50.35 49.95 50.27 702,284 -0.38(-0.75%)
Oct 19, 2009 50.46 51.00 50.06 50.65 520,123 +0.20(+0.40%)
Oct 16, 2009 49.78 50.68 49.37 50.45 692,071 -0.06(-0.12%)
Oct 15, 2009 49.44 50.54 49.22 50.51 926,513 +0.86(+1.73%)
Oct 14, 2009 48.93 49.66 48.73 49.65 659,631 +1.25(+2.58%)
Oct 13, 2009 48.38 48.58 47.71 48.40 463,703 +0.09(+0.19%)
Oct 12, 2009 48.87 48.97 48.19 48.31 408,425 -0.17(-0.35%)
Oct 09, 2009 48.05 48.67 48.04 48.48 467,223 +0.22(+0.46%)
Oct 08, 2009 48.51 49.08 48.16 48.26 692,358 +0.25(+0.52%)
Oct 07, 2009 47.96 48.49 47.69 48.01 581,757 -0.14(-0.29%)
Oct 06, 2009 48.00 48.53 47.68 48.15 631,645 +0.55(+1.16%)
Oct 05, 2009 47.60 47.98 47.15 47.60 644,350 +0.30(+0.63%)
Oct 02, 2009 46.25 47.89 46.04 47.30 1,072,805 +0.44(+0.94%)
Oct 01, 2009 48.39 48.39 46.53 46.86 1,203,296 -1.51(-3.12%)
Sep 30, 2009 48.85 48.94 47.63 48.37 991,963 -0.31(-0.64%)
Sep 29, 2009 48.79 49.37 48.47 48.68 680,446 +0.07(+0.14%)
Sep 28, 2009 47.69 48.93 47.43 48.61 814,361 +1.21(+2.55%)
Sep 25, 2009 47.83 48.42 47.16 47.40 722,757 -0.62(-1.29%)
Sep 24, 2009 49.08 49.55 47.54 48.02 1,385,628 -0.89(-1.82%)
Sep 23, 2009 50.16 50.16 48.83 48.91 857,544 -1.30(-2.59%)
Sep 22, 2009 50.13 50.29 49.54 50.21 998,310 +0.52(+1.05%)
Sep 21, 2009 49.31 49.75 48.87 49.69 744,849 -0.15(-0.30%)
Sep 18, 2009 49.63 49.89 48.82 49.84 1,092,222 +0.71(+1.45%)
Sep 17, 2009 48.85 49.49 48.68 49.13 722,052 +1.17(+2.44%)
Sep 16, 2009 47.73 49.31 47.34 47.96 1,004,581 +0.53(+1.12%)
Sep 15, 2009 46.74 47.50 46.30 47.43 778,537 +1.18(+2.55%)
Sep 14, 2009 45.36 46.25 45.28 46.25 534,689 +0.54(+1.18%)
Sep 11, 2009 46.53 46.53 45.53 45.71 533,083 -0.56(-1.21%)
Sep 10, 2009 46.11 46.34 45.11 46.27 851,489 +0.22(+0.48%)
Sep 09, 2009 45.92 46.30 45.70 46.05 1,374,367 +0.13(+0.28%)
Sep 08, 2009 46.12 46.52 45.45 45.92 15,534,611 +0.37(+0.81%)
Sep 04, 2009 45.03 45.61 44.38 45.55 1,111,739 +0.60(+1.33%)
Sep 03, 2009 44.90 44.99 44.34 44.95 929,114 +0.34(+0.76%)
Sep 02, 2009 44.86 45.31 44.40 44.61 815,005 -0.46(-1.02%)
Sep 01, 2009 46.34 46.67 45.05 45.07 882,086 -1.43(-3.08%)
Aug 31, 2009 46.96 47.38 46.27 46.50 1,292,244 +0.50(+1.09%)
Aug 28, 2009 46.50 46.50 45.60 46.00 269,776 +0.02(+0.04%)
Aug 27, 2009 45.99 46.32 45.02 45.98 261,897 -0.06(-0.13%)
Aug 26, 2009 46.22 46.79 45.61 46.04 349,096 -0.27(-0.58%)
Aug 25, 2009 46.34 46.80 45.84 46.31 345,414 +0.26(+0.56%)
Aug 24, 2009 46.46 47.00 45.89 46.05 250,512 -0.14(-0.30%)
Aug 21, 2009 44.95 46.29 44.89 46.19 445,111 +1.63(+3.66%)
Aug 20, 2009 44.71 45.13 44.42 44.56 290,076 -0.25(-0.56%)
Aug 19, 2009 43.53 45.17 43.15 44.81 354,718 +0.63(+1.43%)
Aug 18, 2009 43.86 44.28 43.49 44.18 454,691 -0.13(-0.29%)
Aug 17, 2009 44.53 44.72 43.70 44.31 471,941 -1.04(-2.29%)
Aug 14, 2009 45.81 45.97 44.92 45.35 366,705 -0.68(-1.48%)
Aug 13, 2009 45.67 46.15 45.52 46.03 435,105 +0.38(+0.83%)
Aug 12, 2009 44.75 45.98 44.75 45.65 429,319 +0.69(+1.53%)
Aug 11, 2009 44.94 45.27 44.67 44.96 417,864 -0.14(-0.31%)
Aug 10, 2009 45.02 45.30 44.62 45.10 429,358 -0.15(-0.33%)
Aug 07, 2009 45.43 45.57 44.54 45.25 417,338 +0.49(+1.09%)
Aug 06, 2009 45.39 45.51 44.53 44.76 478,818 -0.31(-0.69%)
Aug 05, 2009 45.75 45.75 44.36 45.07 409,716 -0.40(-0.88%)
Aug 04, 2009 44.75 45.76 44.60 45.47 403,977 +0.22(+0.49%)
Aug 03, 2009 44.87 45.48 44.66 45.25 419,656 +0.67(+1.50%)
Jul 31, 2009 44.16 45.13 43.94 44.58 658,250 +0.38(+0.86%)
Jul 30, 2009 43.12 44.68 43.12 44.20 775,929 +1.61(+3.78%)
Jul 29, 2009 42.21 42.85 41.96 42.59 901,274 -0.27(-0.63%)
Jul 28, 2009 42.74 43.03 42.34 42.86 724,961 -0.09(-0.21%)
Jul 27, 2009 42.52 43.05 42.26 42.95 767,709 +1.16(+2.78%)
Jul 24, 2009 41.04 41.95 40.45 41.79 396 +0.41(+0.99%)
Jul 23, 2009 40.05 42.00 39.96 41.38 1,209,838 +1.25(+3.11%)
Jul 22, 2009 39.33 40.36 39.20 40.13 983,120 +0.44(+1.11%)
Jul 21, 2009 40.21 40.58 39.17 39.69 871,928 -0.11(-0.28%)
Jul 20, 2009 39.47 40.10 39.29 39.80 698,275 +0.56(+1.43%)
Jul 17, 2009 39.75 39.75 39.04 39.24 525,249 -0.62(-1.56%)
Jul 16, 2009 38.87 40.01 38.82 39.86 938,529 +0.83(+2.13%)
Jul 15, 2009 38.82 39.14 38.70 39.03 913,785 +0.54(+1.40%)
Jul 14, 2009 38.52 38.73 38.07 38.49 393,034 +0.00(+0.00%)
Jul 13, 2009 37.38 38.51 37.33 38.49 547,929 +1.05(+2.80%)
Jul 10, 2009 37.59 38.10 36.88 37.44 651,553 -0.51(-1.34%)
Jul 09, 2009 37.90 38.39 37.47 37.95 688,116 +0.41(+1.09%)
Jul 08, 2009 38.53 38.69 36.68 37.54 1,206,203 -0.89(-2.32%)
Jul 07, 2009 39.13 39.34 38.36 38.43 1,167,982 -0.75(-1.91%)
Jul 06, 2009 38.78 39.30 38.33 39.18 773,020 -0.01(-0.03%)
Jul 02, 2009 39.83 40.50 39.10 39.19 482,958 -1.31(-3.23%)
Jul 01, 2009 40.74 41.27 40.41 40.50 565,094 -0.03(-0.07%)
Jun 30, 2009 41.71 41.71 40.23 40.53 880,217 -0.87(-2.10%)
Jun 29, 2009 40.68 41.59 40.52 41.40 429,539 +0.53(+1.30%)
Jun 26, 2009 40.70 41.06 40.25 40.87 1,648,424 +0.10(+0.25%)
Jun 25, 2009 40.07 40.82 40.07 40.77 469,349 +0.88(+2.21%)
Jun 24, 2009 40.60 40.98 39.56 39.89 765,990 -0.04(-0.10%)
Jun 23, 2009 39.79 40.22 39.49 39.93 918,860 +0.22(+0.55%)
Jun 22, 2009 40.59 40.59 39.60 39.71 915,164 -1.48(-3.59%)
Jun 19, 2009 41.00 41.49 40.80 41.19 962,172 +0.50(+1.23%)
Jun 18, 2009 40.05 41.04 39.42 40.69 772,289 +0.86(+2.16%)
Jun 17, 2009 39.76 40.68 39.40 39.83 880,835 -0.06(-0.15%)
Jun 16, 2009 40.80 41.01 39.71 39.89 1,043,170 -0.73(-1.80%)
Jun 15, 2009 40.47 41.04 39.88 40.62 1,272,296 -0.22(-0.54%)
Jun 12, 2009 41.16 41.16 39.97 40.84 468,805 -0.56(-1.35%)
Jun 11, 2009 41.65 42.23 41.30 41.40 712,890 -0.06(-0.14%)
Jun 10, 2009 42.51 42.86 40.79 41.46 682,680 -0.81(-1.92%)
Jun 09, 2009 41.94 42.52 41.45 42.27 869,005 +0.36(+0.86%)
Jun 08, 2009 41.69 42.24 41.30 41.91 836,193 -0.58(-1.37%)
Jun 05, 2009 44.20 44.27 42.17 42.49 953,323 -1.14(-2.61%)
Jun 04, 2009 43.61 44.17 43.28 43.63 835,703 +0.14(+0.32%)
Jun 03, 2009 44.75 44.78 43.06 43.49 684,631 -1.69(-3.74%)
Jun 02, 2009 44.40 45.27 43.87 45.18 581,151 +0.63(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.