Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.048	8.162	7.867	8.019	823,873	+0.00(+0.00%)
Mar 30, 2023	8.105	8.152	7.976	8.019	516,939	-0.05(-0.59%)
Mar 29, 2023	8.276	8.371	7.971	8.067	888,890	-0.11(-1.40%)
Mar 28, 2023	8.305	8.391	7.829	8.181	1,500,874	-0.14(-1.72%)
Mar 27, 2023	8.171	8.352	7.962	8.324	1,508,374	+0.34(+4.30%)
Mar 24, 2023	7.286	8.048	7.248	7.981	3,069,616	+0.73(+10.12%)
Mar 23, 2023	7.629	8.133	6.914	7.248	4,065,353	+0.41(+5.99%)
Mar 22, 2023	6.991	7.091	6.829	6.838	1,008,798	-0.12(-1.78%)
Mar 21, 2023	6.952	7.095	6.938	6.962	810,889	+0.14(+2.10%)
Mar 20, 2023	6.876	6.962	6.705	6.819	1,266,737	+0.02(+0.28%)
Mar 17, 2023	6.867	6.943	6.752	6.800	1,711,194	-0.12(-1.79%)
Mar 16, 2023	6.752	6.962	6.662	6.924	784,449	+0.07(+0.97%)
Mar 15, 2023	6.733	6.867	6.676	6.857	812,251	-0.10(-1.50%)
Mar 14, 2023	7.067	7.186	6.886	6.962	834,486	+0.12(+1.81%)
Mar 13, 2023	6.971	7.014	6.762	6.838	827,123	-0.30(-4.27%)
Mar 10, 2023	7.305	7.329	7.000	7.143	833,016	-0.19(-2.60%)
Mar 09, 2023	7.419	7.533	7.295	7.333	567,856	-0.04(-0.52%)
Mar 08, 2023	7.371	7.429	7.267	7.371	448,414	+0.04(+0.52%)
Mar 07, 2023	7.438	7.476	7.300	7.333	608,712	-0.09(-1.16%)
Mar 06, 2023	7.905	7.914	7.343	7.419	600,111	-0.50(-6.37%)
Mar 03, 2023	7.705	7.952	7.657	7.924	470,011	+0.29(+3.74%)
Mar 02, 2023	7.486	7.648	7.438	7.638	329,299	+0.08(+1.01%)
Mar 01, 2023	7.495	7.619	7.457	7.562	660,996	+0.07(+0.89%)
Feb 28, 2023	7.552	7.705	7.495	7.495	827,530	-0.10(-1.25%)
Feb 27, 2023	7.581	7.771	7.533	7.591	445,849	+0.11(+1.53%)
Feb 24, 2023	7.505	7.552	7.367	7.476	448,347	-0.12(-1.63%)
Feb 23, 2023	7.524	7.686	7.491	7.600	579,547	+0.18(+2.44%)
Feb 22, 2023	7.429	7.486	7.286	7.419	1,271,934	-0.02(-0.26%)
Feb 21, 2023	7.391	7.476	7.371	7.438	814,025	-0.06(-0.76%)
Feb 17, 2023	7.391	7.495	7.291	7.495	582,585	+0.16(+2.21%)
Feb 16, 2023	7.152	7.381	7.110	7.333	664,921	+0.05(+0.65%)
Feb 15, 2023	7.171	7.286	7.143	7.286	365,549	+0.04(+0.53%)
Feb 14, 2023	7.210	7.324	7.124	7.248	334,903	-0.04(-0.52%)
Feb 13, 2023	7.067	7.324	7.029	7.286	427,216	+0.24(+3.38%)
Feb 10, 2023	6.895	7.119	6.857	7.048	448,716	+0.12(+1.79%)
Feb 09, 2023	7.219	7.276	6.907	6.924	529,553	-0.24(-3.32%)
Feb 08, 2023	7.238	7.295	7.152	7.162	394,746	-0.14(-1.96%)
Feb 07, 2023	7.200	7.348	7.152	7.305	493,126	+0.04(+0.52%)
Feb 06, 2023	7.352	7.381	7.057	7.267	561,259	-0.13(-1.80%)
Feb 03, 2023	7.305	7.595	7.305	7.400	1,561,956	-0.01(-0.13%)
Feb 02, 2023	7.467	7.562	7.366	7.410	661,281	-0.02(-0.26%)
Feb 01, 2023	7.400	7.529	7.257	7.429	527,119	+0.00(+0.00%)
Jan 31, 2023	7.191	7.438	7.105	7.429	633,069	+0.24(+3.31%)
Jan 30, 2023	7.057	7.295	7.019	7.191	538,426	+0.11(+1.61%)
Jan 27, 2023	6.981	7.091	6.962	7.076	428,826	+0.07(+0.95%)
Jan 26, 2023	7.048	7.086	6.905	7.010	423,815	+0.03(+0.41%)
Jan 25, 2023	6.876	6.991	6.833	6.981	350,771	+0.02(+0.27%)
Jan 24, 2023	6.991	7.010	6.924	6.962	406,060	-0.05(-0.68%)
Jan 23, 2023	7.000	7.143	6.962	7.010	762,433	+0.01(+0.14%)
Jan 20, 2023	7.029	7.043	6.905	7.000	571,918	-0.02(-0.27%)
Jan 19, 2023	7.086	7.124	6.991	7.019	386,032	-0.15(-2.12%)
Jan 18, 2023	7.438	7.448	7.148	7.171	381,232	-0.24(-3.21%)
Jan 17, 2023	7.362	7.448	7.314	7.410	563,171	+0.06(+0.78%)
Jan 13, 2023	7.314	7.381	7.271	7.352	421,684	-0.04(-0.52%)
Jan 12, 2023	7.362	7.410	7.219	7.391	627,659	+0.08(+1.04%)
Jan 11, 2023	7.295	7.381	7.233	7.314	411,249	+0.07(+0.92%)
Jan 10, 2023	7.152	7.276	7.067	7.248	448,569	+0.12(+1.74%)
Jan 09, 2023	7.238	7.295	7.124	7.124	559,326	-0.08(-1.06%)
Jan 06, 2023	7.143	7.205	7.067	7.200	592,561	+0.17(+2.44%)
Jan 05, 2023	7.143	7.200	6.948	7.029	647,868	-0.13(-1.86%)
Jan 04, 2023	7.086	7.171	6.976	7.162	932,004	+0.17(+2.45%)
Jan 03, 2023	6.848	7.010	6.771	6.991	829,524	+0.26(+3.82%)
Dec 30, 2022	6.667	6.771	6.638	6.733	595,952	-0.02(-0.28%)
Dec 29, 2022	6.649	6.903	6.630	6.752	907,345	+0.18(+2.71%)
Dec 28, 2022	6.612	6.720	6.546	6.574	972,745	-0.06(-0.85%)
Dec 27, 2022	6.621	6.729	6.574	6.630	1,016,854	-0.05(-0.70%)
Dec 23, 2022	6.546	6.743	6.518	6.677	1,211,825	+0.08(+1.28%)
Dec 22, 2022	6.142	6.621	6.039	6.593	1,978,250	+0.33(+5.25%)
Dec 21, 2022	6.442	6.442	5.973	6.264	2,056,932	-0.17(-2.63%)
Dec 20, 2022	6.020	6.837	5.992	6.433	3,760,017	+0.56(+9.60%)
Dec 19, 2022	6.208	6.302	5.823	5.870	2,443,787	-0.33(-5.30%)
Dec 16, 2022	6.180	6.288	6.119	6.198	1,297,320	-0.04(-0.60%)
Dec 15, 2022	6.292	6.377	6.184	6.236	949,022	-0.15(-2.35%)
Dec 14, 2022	6.433	6.461	6.217	6.386	1,649,391	-0.05(-0.73%)
Dec 13, 2022	6.705	6.828	6.367	6.433	1,485,574	-0.17(-2.56%)
Dec 12, 2022	6.452	6.640	6.302	6.602	898,346	+0.15(+2.33%)
Dec 09, 2022	6.602	6.668	6.433	6.452	851,968	-0.23(-3.51%)
Dec 08, 2022	6.687	6.766	6.546	6.687	562,640	+0.04(+0.57%)
Dec 07, 2022	6.715	6.799	6.607	6.649	628,962	-0.12(-1.80%)
Dec 06, 2022	6.752	6.799	6.682	6.771	660,855	+0.03(+0.42%)
Dec 05, 2022	7.025	7.044	6.715	6.743	1,008,839	-0.32(-4.52%)
Dec 02, 2022	7.419	7.429	7.006	7.062	1,020,003	-0.52(-6.82%)
Dec 01, 2022	7.541	7.785	7.447	7.579	1,249,809	+0.13(+1.77%)
Nov 30, 2022	7.222	7.447	6.766	7.447	1,365,591	-0.27(-3.53%)
Nov 29, 2022	7.720	7.804	7.692	7.720	362,750	+0.02(+0.24%)
Nov 28, 2022	7.861	7.898	7.677	7.701	504,789	-0.24(-3.07%)
Nov 25, 2022	7.983	8.044	7.917	7.945	245,061	-0.04(-0.47%)
Nov 23, 2022	7.814	8.020	7.814	7.983	421,790	+0.06(+0.71%)
Nov 22, 2022	7.936	7.987	7.889	7.926	385,209	+0.08(+1.08%)
Nov 21, 2022	7.729	7.861	7.677	7.842	559,113	+0.12(+1.58%)
Nov 18, 2022	7.795	7.936	7.677	7.720	520,559	+0.02(+0.24%)
Nov 17, 2022	7.391	7.710	7.297	7.701	511,299	+0.02(+0.24%)
Nov 16, 2022	7.757	7.781	7.626	7.682	420,295	-0.16(-2.04%)
Nov 15, 2022	7.879	7.983	7.814	7.842	545,453	+0.13(+1.71%)
Nov 14, 2022	7.814	7.865	7.663	7.710	598,813	-0.10(-1.32%)
Nov 11, 2022	7.673	7.879	7.588	7.814	469,588	+0.21(+2.72%)
Nov 10, 2022	7.485	7.800	7.469	7.607	967,642	+0.49(+6.86%)
Nov 09, 2022	7.260	7.316	7.072	7.119	511,110	-0.23(-3.19%)
Nov 08, 2022	7.419	7.494	7.208	7.353	690,844	-0.02(-0.25%)
Nov 07, 2022	7.400	7.438	7.302	7.372	734,005	+0.08(+1.03%)
Nov 04, 2022	7.203	7.344	7.105	7.297	607,894	+0.22(+3.05%)
Nov 03, 2022	6.940	7.137	6.857	7.081	490,036	+0.08(+1.21%)
Nov 02, 2022	7.269		6.983	6.997	707,372	-0.35(-4.73%)
Nov 01, 2022	7.372	7.424	7.255	7.344	686,142	+0.05(+0.64%)
Oct 31, 2022	7.044	7.372	7.029	7.297	851,777	+0.21(+2.91%)
Oct 28, 2022	6.987	7.180	6.950	7.091	928,296	+0.21(+3.00%)
Oct 27, 2022	6.921	7.105	6.870	6.884	792,610	+0.07(+0.96%)
Oct 26, 2022	6.959	7.072	6.809	6.818	956,507	-0.08(-1.09%)
Oct 25, 2022	6.612	6.940	6.612	6.893	923,441	+0.26(+3.97%)
Oct 24, 2022	6.555	6.687	6.396	6.630	1,163,554	+0.08(+1.29%)
Oct 21, 2022	6.433	6.565	6.349	6.546	620,104	+0.14(+2.20%)
Oct 20, 2022	6.386	6.555	6.255	6.405	1,412,625	-0.03(-0.44%)
Oct 19, 2022	6.442	6.508	6.330	6.433	1,104,013	-0.10(-1.58%)
Oct 18, 2022	6.583	6.644	6.428	6.536	1,330,324	+0.11(+1.75%)
Oct 17, 2022	6.593	6.677	6.386	6.424	936,193	-0.01(-0.15%)
Oct 14, 2022	6.499	6.551	6.396	6.433	1,041,892	+0.04(+0.59%)
Oct 13, 2022	6.208	6.508	6.133	6.396	1,282,168	+0.02(+0.29%)
Oct 12, 2022	6.621	6.668	6.292	6.377	1,874,291	-0.22(-3.28%)
Oct 11, 2022	6.583	6.659	6.452	6.593	1,035,038	-0.02(-0.28%)
Oct 10, 2022	6.659	6.705	6.579	6.612	617,949	+0.00(+0.00%)
Oct 07, 2022	6.583	6.649	6.485	6.612	1,225,001	-0.08(-1.12%)
Oct 06, 2022	6.715	6.771	6.630	6.687	832,896	-0.09(-1.38%)
Oct 05, 2022	6.734	6.823	6.630	6.781	1,147,429	-0.08(-1.23%)
Oct 04, 2022	6.659	6.875	6.612	6.865	1,944,269	+0.40(+6.25%)
Oct 03, 2022	6.147	6.600	6.100	6.461	1,710,581	+0.43(+7.06%)
Sep 30, 2022	6.295	6.350	6.035	6.035	1,422,761	-0.25(-3.98%)
Sep 29, 2022	6.471	6.517	6.110	6.285	2,452,625	-0.29(-4.37%)
Sep 28, 2022	6.415	6.609	6.258	6.572	2,636,323	+0.24(+3.80%)
Sep 27, 2022	6.822	6.841	6.304	6.332	2,637,073	-0.45(-6.68%)
Sep 26, 2022	6.758	7.003	6.730	6.785	1,694,589	+0.00(+0.00%)
Sep 23, 2022	7.554	7.554	6.656	6.785	3,247,144	-0.91(-11.79%)
Sep 22, 2022	8.387	8.479	7.461	7.692	3,398,429	-0.86(-10.06%)
Sep 21, 2022	8.757	8.761	8.479	8.553	1,127,774	-0.11(-1.28%)
Sep 20, 2022	8.563	8.701	8.461	8.664	1,175,045	+0.00(+0.00%)
Sep 19, 2022	8.442	8.840	8.442	8.664	1,112,687	+0.08(+0.97%)
Sep 16, 2022	8.748	8.905	8.442	8.581	1,998,763	-0.31(-3.44%)
Sep 15, 2022	9.609	9.720	8.840	8.887	1,994,074	-1.08(-10.86%)
Sep 14, 2022	9.896	10.06	9.784	9.970	906,077	+0.01(+0.09%)
Sep 13, 2022	10.48	10.48	9.886	9.960	679,888	-0.69(-6.52%)
Sep 12, 2022	10.61	10.77	10.56	10.65	434,635	+0.15(+1.41%)
Sep 09, 2022	10.36	10.55	10.34	10.51	373,258	+0.22(+2.16%)
Sep 08, 2022	10.15	10.29	10.01	10.28	430,439	+0.04(+0.36%)
Sep 07, 2022	10.10	10.26	10.08	10.25	425,606	+0.15(+1.47%)
Sep 06, 2022	10.30	10.30	9.946	10.10	561,494	-0.09(-0.91%)
Sep 02, 2022	10.39	10.47	10.16	10.19	433,366	-0.05(-0.45%)
Sep 01, 2022	10.28	10.34	10.14	10.24	737,231	-0.11(-1.07%)
Aug 31, 2022	10.57	10.66	10.28	10.35	642,523	-0.22(-2.10%)
Aug 30, 2022	10.82	10.90	10.41	10.57	450,049	-0.18(-1.64%)
Aug 29, 2022	10.70	10.78	10.63	10.75	355,812	-0.04(-0.34%)
Aug 26, 2022	11.30	11.34	10.75	10.78	462,740	-0.51(-4.51%)
Aug 25, 2022	11.13	11.32	11.13	11.29	371,815	+0.17(+1.50%)
Aug 24, 2022	11.02	11.13	10.91	11.13	341,190	+0.14(+1.26%)
Aug 23, 2022	11.01	11.07	10.97	10.99	407,149	-0.03(-0.25%)
Aug 22, 2022	11.02	11.10	10.98	11.02	453,262	-0.10(-0.92%)
Aug 19, 2022	11.27	11.29	11.12	11.12	447,627	-0.20(-1.80%)
Aug 18, 2022	11.38	11.39	11.27	11.32	366,728	+0.01(+0.08%)
Aug 17, 2022	11.28	11.42	11.23	11.31	340,457	-0.14(-1.21%)
Aug 16, 2022	11.25	11.46	11.19	11.45	474,200	+0.22(+1.98%)
Aug 15, 2022	11.07	11.25	11.04	11.23	383,975	+0.09(+0.83%)
Aug 12, 2022	10.89	11.14	10.88	11.14	501,795	+0.25(+2.30%)
Aug 11, 2022	10.82	10.97	10.74	10.89	509,135	+0.19(+1.82%)
Aug 10, 2022	10.64	10.75	10.63	10.69	392,815	+0.20(+1.94%)
Aug 09, 2022	10.69	10.70	10.42	10.49	367,851	-0.19(-1.82%)
Aug 08, 2022	10.61	10.78	10.59	10.68	594,822	+0.19(+1.76%)
Aug 05, 2022	10.33	10.57	10.27	10.50	1,194,316	+0.02(+0.18%)
Aug 04, 2022	10.37	10.49	10.29	10.48	760,448	+0.06(+0.62%)
Aug 03, 2022	10.26	10.51	10.22	10.41	432,788	+0.19(+1.81%)
Aug 02, 2022	10.50	10.53	10.23	10.23	390,007	-0.28(-2.64%)
Aug 01, 2022	10.24	10.51	10.03	10.51	675,941	+0.20(+1.98%)
Jul 29, 2022	10.40	10.48	10.27	10.30	855,680	-0.15(-1.42%)
Jul 28, 2022	10.47	10.55	10.35	10.45	608,721	-0.05(-0.44%)
Jul 27, 2022	10.38	10.57	10.37	10.50	402,417	+0.14(+1.34%)
Jul 26, 2022	10.28	10.38	10.25	10.36	380,537	+0.00(+0.00%)
Jul 25, 2022	10.30	10.45	10.21	10.36	467,498	+0.03(+0.27%)
Jul 22, 2022	10.47	10.54	10.20	10.33	398,747	-0.08(-0.80%)
Jul 21, 2022	10.25	10.41	10.19	10.41	302,082	+0.08(+0.81%)
Jul 20, 2022	10.22	10.38	10.17	10.33	526,607	+0.12(+1.18%)
Jul 19, 2022	9.877	10.28	9.877	10.21	580,554	+0.51(+5.25%)
Jul 18, 2022	9.905	10.02	9.683	9.701	763,384	-0.11(-1.13%)
Jul 15, 2022	9.979	10.01	9.701	9.812	475,563	+0.05(+0.47%)
Jul 14, 2022	9.766	9.859	9.581	9.766	330,757	-0.16(-1.59%)
Jul 13, 2022	9.812	9.960	9.710	9.923	465,281	+0.03(+0.28%)
Jul 12, 2022	9.775	10.03	9.775	9.896	360,785	+0.05(+0.47%)
Jul 11, 2022	9.822	9.988	9.701	9.849	358,496	+0.00(+0.00%)
Jul 08, 2022	9.812	9.979	9.747	9.849	366,018	-0.03(-0.28%)
Jul 07, 2022	9.822	10.03	9.803	9.877	517,309	+0.16(+1.62%)
Jul 06, 2022	9.775	9.849	9.623	9.720	661,639	-0.06(-0.62%)
Jul 05, 2022	9.679	9.826	9.424	9.780	746,183	+0.01(+0.09%)
Jul 01, 2022	9.707	9.880	9.634	9.771	603,216	-0.03(-0.28%)
Jun 30, 2022	9.780	9.880	9.625	9.798	782,748	-0.06(-0.65%)
Jun 29, 2022	10.17	10.17	9.816	9.862	610,163	-0.26(-2.62%)
Jun 28, 2022	10.41	10.51	10.10	10.13	576,598	-0.21(-2.03%)
Jun 27, 2022	10.23	10.40	10.14	10.34	808,079	+0.14(+1.34%)
Jun 24, 2022	9.826	10.28	9.771	10.20	1,136,156	+0.50(+5.18%)
Jun 23, 2022	9.853	10.10	9.442	9.698	1,141,999	+0.14(+1.43%)
Jun 22, 2022	9.442	9.625	9.373	9.561	1,018,629	+0.03(+0.29%)
Jun 21, 2022	9.515	9.707	9.405	9.533	772,062	+0.08(+0.87%)
Jun 17, 2022	9.442	9.634	9.410	9.451	1,626,804	+0.13(+1.37%)
Jun 16, 2022	9.853	9.853	9.305	9.323	1,912,726	-0.77(-7.60%)
Jun 15, 2022	10.29	10.43	10.03	10.09	940,861	-0.16(-1.52%)
Jun 14, 2022	10.27	10.39	10.16	10.25	685,326	-0.07(-0.71%)
Jun 13, 2022	10.53	10.62	10.20	10.32	677,591	-0.42(-3.91%)
Jun 10, 2022	11.06	11.14	10.70	10.74	473,272	-0.42(-3.76%)
Jun 09, 2022	11.19	11.26	11.12	11.16	356,424	-0.03(-0.24%)
Jun 08, 2022	11.27	11.35	11.15	11.19	372,202	-0.16(-1.45%)
Jun 07, 2022	11.01	11.35	10.95	11.35	596,916	+0.26(+2.39%)
Jun 06, 2022	10.99	11.10	10.90	11.09	661,832	+0.20(+1.85%)
Jun 03, 2022	10.84	10.94	10.80	10.88	528,230	-0.07(-0.67%)
Jun 02, 2022	11.14	11.14	10.88	10.96	653,024	-0.09(-0.83%)
Jun 01, 2022	11.14	11.30	11.00	11.05	907,237	-0.15(-1.31%)
May 31, 2022	11.11	11.35	11.07	11.20	661,491	-0.07(-0.65%)
May 27, 2022	11.20	11.30	11.17	11.27	666,480	+0.16(+1.40%)
May 26, 2022	10.99	11.22	10.99	11.11	509,267	+0.19(+1.76%)
May 25, 2022	10.60	10.95	10.60	10.92	719,089	+0.21(+1.96%)
May 24, 2022	10.70	10.78	10.41	10.71	649,734	-0.01(-0.08%)
May 23, 2022	10.88	11.00	10.69	10.72	767,250	-0.03(-0.25%)
May 20, 2022	11.01	11.05	10.52	10.75	811,266	-0.26(-2.32%)
May 19, 2022	10.77	11.02	10.72	11.00	907,951	+0.14(+1.26%)
May 18, 2022	10.94	11.04	10.78	10.87	475,199	-0.17(-1.57%)
May 17, 2022	10.82	11.08	10.82	11.04	526,665	+0.38(+3.60%)
May 16, 2022	10.56	10.73	10.50	10.66	655,880	+0.06(+0.60%)
May 13, 2022	10.55	10.69	10.43	10.59	595,815	+0.14(+1.31%)
May 12, 2022	10.34	10.46	10.20	10.46	686,288	+0.09(+0.88%)
May 11, 2022	10.48	10.56	10.26	10.36	937,394	-0.05(-0.53%)
May 10, 2022	10.56	10.63	10.19	10.42	648,810	-0.04(-0.35%)
May 09, 2022	10.42	10.69	10.37	10.46	795,538	-0.13(-1.21%)
May 06, 2022	11.04	11.09	10.57	10.58	1,234,235	-0.47(-4.29%)
May 05, 2022	11.07	11.26	10.90	11.06	1,084,307	-0.25(-2.18%)
May 04, 2022	10.45	11.32	10.37	11.30	1,150,134	+0.89(+8.50%)
May 03, 2022	10.48	10.54	10.30	10.42	1,066,321	-0.06(-0.61%)
May 02, 2022	10.68	10.78	10.27	10.48	1,399,922	-0.23(-2.13%)
Apr 29, 2022	10.95	11.06	10.67	10.71	1,466,055	-0.37(-3.38%)
Apr 28, 2022	10.90	11.20	10.86	11.09	993,169	+0.23(+2.10%)
Apr 27, 2022	10.90	11.13	10.80	10.86	835,888	-0.03(-0.25%)
Apr 26, 2022	10.92	10.99	10.80	10.88	748,764	-0.16(-1.49%)
Apr 25, 2022	10.86	11.05	10.64	11.05	604,102	+0.13(+1.17%)
Apr 22, 2022	11.01	11.01	10.89	10.92	514,897	-0.08(-0.75%)
Apr 21, 2022	10.99	11.03	10.86	11.00	712,971	+0.10(+0.92%)
Apr 20, 2022	10.84	10.99	10.79	10.90	575,158	+0.19(+1.79%)
Apr 19, 2022	10.57	10.81	10.53	10.71	477,684	+0.21(+2.00%)
Apr 18, 2022	10.46	10.58	10.42	10.50	821,586	+0.04(+0.35%)
Apr 14, 2022	10.64	10.73	10.43	10.46	590,203	-0.13(-1.21%)
Apr 13, 2022	10.23	10.64	10.15	10.59	685,406	+0.38(+3.76%)
Apr 12, 2022	10.25	10.37	10.17	10.21	474,111	+0.05(+0.45%)
Apr 11, 2022	10.04	10.34	10.04	10.16	522,258	+0.10(+1.00%)
Apr 08, 2022	10.04	10.21	9.935	10.06	896,088	+0.07(+0.73%)
Apr 07, 2022	10.06	10.06	9.734	9.990	1,205,148	-0.07(-0.73%)
Apr 06, 2022	10.12	10.25	10.01	10.06	876,207	-0.11(-1.08%)
Apr 05, 2022	10.50	10.63	10.17	10.17	790,980	-0.33(-3.13%)
Apr 04, 2022	10.66	10.83	10.39	10.50	818,440	-0.25(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services

Statesman Examiner