Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MDV )

16.22 -0.08 (-0.49%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.624 8.873 8.624 8.815 15,058 +0.12(+1.33%)
Mar 30, 2023 8.790 8.790 8.632 8.698 8,341 -0.01(-0.11%)
Mar 29, 2023 8.741 8.798 8.552 8.708 19,277 -0.16(-1.76%)
Mar 28, 2023 8.864 8.946 8.634 8.864 12,038 -0.07(-0.74%)
Mar 27, 2023 9.053 9.086 8.749 8.930 8,898 +0.01(+0.09%)
Mar 24, 2023 9.086 9.086 8.813 8.922 7,842 -0.12(-1.36%)
Mar 23, 2023 8.922 9.078 8.774 9.045 9,906 +0.14(+1.52%)
Mar 22, 2023 9.168 9.168 8.231 8.909 29,274 -0.30(-3.26%)
Mar 21, 2023 9.070 9.209 9.070 9.209 8,764 -0.03(-0.36%)
Mar 20, 2023 9.103 9.374 9.103 9.242 10,604 +0.07(+0.72%)
Mar 17, 2023 9.086 9.218 9.045 9.177 24,275 -0.02(-0.18%)
Mar 16, 2023 9.045 9.292 9.045 9.193 2,465 +0.15(+1.64%)
Mar 15, 2023 9.234 9.448 9.004 9.045 20,451 -0.11(-1.17%)
Mar 14, 2023 9.226 9.382 9.152 9.152 6,259 +0.06(+0.63%)
Mar 13, 2023 9.242 9.251 9.070 9.094 7,423 -0.16(-1.69%)
Mar 10, 2023 9.612 9.736 9.251 9.251 32,646 -0.48(-4.90%)
Mar 09, 2023 9.505 9.892 9.505 9.727 4,351 +0.27(+2.87%)
Mar 08, 2023 9.867 10.07 9.456 9.456 20,258 -0.41(-4.17%)
Mar 07, 2023 9.875 10.15 9.867 9.867 22,214 -0.14(-1.36%)
Mar 06, 2023 10.01 10.03 9.867 10.00 8,865 -0.00(-0.03%)
Mar 03, 2023 10.05 10.20 10.01 10.01 2,926 +0.08(+0.83%)
Mar 02, 2023 10.02 10.02 9.867 9.925 4,358 -0.02(-0.17%)
Mar 01, 2023 9.908 10.16 9.796 9.941 13,289 +0.01(+0.08%)
Feb 28, 2023 9.991 10.07 9.869 9.933 21,097 -0.05(-0.49%)
Feb 27, 2023 10.02 10.25 9.826 9.982 12,786 -0.12(-1.15%)
Feb 24, 2023 10.57 10.57 10.08 10.10 22,125 +0.29(+3.00%)
Feb 23, 2023 9.601 10.12 9.601 9.805 43,857 +0.20(+2.13%)
Feb 22, 2023 9.617 9.919 9.470 9.601 13,528 +0.13(+1.38%)
Feb 21, 2023 9.739 9.739 9.429 9.470 9,712 -0.13(-1.36%)
Feb 17, 2023 9.731 9.780 9.592 9.601 6,255 -0.24(-2.41%)
Feb 16, 2023 9.927 10.06 9.788 9.837 9,322 -0.04(-0.41%)
Feb 15, 2023 9.862 10.15 9.633 9.878 6,400 +0.16(+1.60%)
Feb 14, 2023 9.568 9.887 9.568 9.723 5,731 -0.05(-0.50%)
Feb 13, 2023 10.04 10.49 9.405 9.772 23,041 -0.78(-7.35%)
Feb 10, 2023 10.55 10.55 10.36 10.55 5,970 +0.10(+0.94%)
Feb 09, 2023 10.78 10.78 10.45 10.45 4,462 -0.16(-1.46%)
Feb 08, 2023 11.28 11.29 10.53 10.60 11,144 +0.25(+2.46%)
Feb 07, 2023 9.960 10.38 9.960 10.35 3,589 +0.29(+2.92%)
Feb 06, 2023 9.805 10.38 9.805 10.06 8,342 -0.15(-1.45%)
Feb 03, 2023 10.20 10.39 10.20 10.20 4,499 -0.11(-1.05%)
Feb 02, 2023 10.39 10.83 10.21 10.31 15,282 -0.05(-0.45%)
Feb 01, 2023 10.36 10.69 10.36 10.36 8,793 -0.03(-0.31%)
Jan 31, 2023 9.829 10.98 9.829 10.39 21,417 +0.35(+3.49%)
Jan 30, 2023 11.21 11.36 10.00 10.04 32,373 -1.11(-9.97%)
Jan 27, 2023 10.84 11.50 10.78 11.15 30,437 +0.41(+3.77%)
Jan 26, 2023 10.11 10.90 10.04 10.75 24,271 +0.61(+6.00%)
Jan 25, 2023 10.39 10.50 10.14 10.14 7,619 -0.12(-1.19%)
Jan 24, 2023 10.18 10.26 10.14 10.26 1,453 +0.10(+1.00%)
Jan 23, 2023 9.701 10.26 9.701 10.16 15,481 +0.56(+5.83%)
Jan 20, 2023 9.433 10.15 9.433 9.600 15,276 +0.12(+1.24%)
Jan 19, 2023 9.506 9.612 9.405 9.482 11,066 +0.03(+0.34%)
Jan 18, 2023 9.377 9.708 9.377 9.450 7,696 -0.28(-2.84%)
Jan 17, 2023 9.612 9.977 9.413 9.725 25,361 +0.16(+1.70%)
Jan 13, 2023 9.555 9.717 9.409 9.563 7,606 +0.02(+0.25%)
Jan 12, 2023 9.450 9.685 9.409 9.539 19,745 +0.13(+1.38%)
Jan 11, 2023 9.141 9.673 9.141 9.409 6,380 +0.19(+2.09%)
Jan 10, 2023 9.020 9.393 9.001 9.216 14,094 -0.15(-1.62%)
Jan 09, 2023 9.101 9.571 8.922 9.368 67,579 +0.14(+1.51%)
Jan 06, 2023 9.466 9.694 9.213 9.229 15,363 -0.22(-2.33%)
Jan 05, 2023 9.733 9.733 9.368 9.450 19,314 -0.29(-3.00%)
Jan 04, 2023 9.669 10.04 9.579 9.742 6,996 -0.02(-0.17%)
Jan 03, 2023 9.733 9.758 9.612 9.758 10,290 +0.02(+0.25%)
Dec 30, 2022 9.733 10.02 9.733 9.733 14,284 -0.05(-0.50%)
Dec 29, 2022 10.09 10.09 9.733 9.782 13,609 -0.18(-1.85%)
Dec 28, 2022 10.01 10.11 9.897 9.966 17,387 -0.10(-1.00%)
Dec 27, 2022 9.929 10.24 9.789 10.07 25,751 +0.18(+1.86%)
Dec 23, 2022 9.478 10.00 9.478 9.882 17,634 +0.29(+3.03%)
Dec 22, 2022 9.478 9.754 9.478 9.592 6,149 +0.06(+0.68%)
Dec 21, 2022 9.551 9.937 9.422 9.527 18,113 +0.10(+1.11%)
Dec 20, 2022 9.277 10.15 8.987 9.422 30,911 -0.24(-2.50%)
Dec 19, 2022 9.672 10.54 9.398 9.664 33,351 -0.69(-6.69%)
Dec 16, 2022 10.07 10.36 9.696 10.36 33,561 +0.27(+2.72%)
Dec 15, 2022 10.47 10.47 10.08 10.08 8,771 -0.23(-2.19%)
Dec 14, 2022 10.62 10.73 10.23 10.31 9,261 -0.18(-1.76%)
Dec 13, 2022 10.23 10.82 10.23 10.49 15,784 +0.10(+1.00%)
Dec 12, 2022 10.82 10.82 10.11 10.39 10,038 -0.35(-3.23%)
Dec 09, 2022 10.87 11.15 10.62 10.73 11,277 -0.18(-1.62%)
Dec 08, 2022 11.23 11.23 10.88 10.91 11,208 -0.19(-1.74%)
Dec 07, 2022 10.70 11.21 10.70 11.11 19,319 +0.41(+3.84%)
Dec 06, 2022 10.51 10.69 9.937 10.69 30,534 -0.14(-1.34%)
Dec 05, 2022 11.27 11.40 10.84 10.84 22,020 -0.52(-4.54%)
Dec 02, 2022 12.49 12.84 11.27 11.35 54,536 -1.61(-12.43%)
Dec 01, 2022 10.73 14.50 10.69 12.97 76,367 +2.30(+21.53%)
Nov 30, 2022 10.60 10.67 10.15 10.67 29,768 +0.00(+0.00%)
Nov 29, 2022 10.31 10.75 10.31 10.67 42,737 +0.53(+5.23%)
Nov 28, 2022 9.940 10.14 9.564 10.14 21,644 +0.33(+3.33%)
Nov 25, 2022 9.636 10.04 9.556 9.813 6,472 +0.08(+0.83%)
Nov 23, 2022 9.492 9.780 9.276 9.732 19,585 +0.07(+0.75%)
Nov 22, 2022 9.628 10.04 9.424 9.660 36,275 +0.23(+2.46%)
Nov 21, 2022 8.565 9.548 8.565 9.428 19,639 +1.06(+12.66%)
Nov 18, 2022 8.413 8.744 8.357 8.369 16,396 -0.04(-0.43%)
Nov 17, 2022 8.357 8.876 8.357 8.405 9,139 -0.04(-0.47%)
Nov 16, 2022 8.205 8.836 8.205 8.445 12,650 +0.10(+1.25%)
Nov 15, 2022 8.061 8.557 7.957 8.341 18,078 +0.46(+5.83%)
Nov 14, 2022 8.932 8.932 7.717 7.881 37,156 -0.49(-5.87%)
Nov 11, 2022 8.245 8.521 7.685 8.373 45,897 -0.14(-1.64%)
Nov 10, 2022 8.413 8.916 8.413 8.513 36,343 -0.08(-0.88%)
Nov 09, 2022 8.557 8.597 8.317 8.589 2,080 +0.28(+3.37%)
Nov 08, 2022 8.405 8.413 8.205 8.309 8,349 -0.09(-1.05%)
Nov 07, 2022 7.997 8.429 7.997 8.397 12,898 +0.40(+5.00%)
Nov 04, 2022 7.829 8.125 7.829 7.997 7,326 -0.02(-0.30%)
Nov 03, 2022 7.997 8.149 7.797 8.021 20,637 -0.21(-2.53%)
Nov 02, 2022 8.125 8.437 7.997 8.229 13,531 -0.11(-1.34%)
Nov 01, 2022 8.525 8.598 8.069 8.341 8,884 -0.10(-1.23%)
Oct 31, 2022 8.325 9.180 8.189 8.445 35,317 -0.19(-2.22%)
Oct 28, 2022 9.196 9.196 8.541 8.637 7,676 +0.22(+2.65%)
Oct 27, 2022 8.192 8.414 8.017 8.414 3,711 +0.13(+1.53%)
Oct 26, 2022 8.525 8.612 8.231 8.287 10,418 +0.02(+0.29%)
Oct 25, 2022 7.811 8.739 7.811 8.263 38,949 +0.36(+4.62%)
Oct 24, 2022 8.057 8.057 7.874 7.898 6,884 +0.01(+0.10%)
Oct 21, 2022 7.835 8.041 7.632 7.890 4,585 +0.23(+3.00%)
Oct 20, 2022 7.740 8.009 7.652 7.660 5,679 -0.13(-1.63%)
Oct 19, 2022 8.541 8.699 7.779 7.787 47,843 -0.94(-10.73%)
Oct 18, 2022 9.096 9.388 8.723 8.723 36,862 -0.08(-0.90%)
Oct 17, 2022 8.771 8.884 8.771 8.802 4,968 +0.30(+3.54%)
Oct 14, 2022 8.604 8.882 8.422 8.501 9,116 +0.03(+0.37%)
Oct 13, 2022 8.723 9.006 8.208 8.469 11,703 -0.29(-3.35%)
Oct 12, 2022 8.469 9.484 8.469 8.763 31,764 +0.22(+2.60%)
Oct 11, 2022 9.294 9.516 7.652 8.541 47,945 -0.96(-10.10%)
Oct 10, 2022 9.619 10.06 9.254 9.500 23,515 -0.48(-4.85%)
Oct 07, 2022 10.90 11.39 9.548 9.984 20,306 -0.86(-7.90%)
Oct 06, 2022 10.78 10.91 10.17 10.84 13,675 +0.03(+0.29%)
Oct 05, 2022 10.87 10.98 10.75 10.81 14,414 -0.20(-1.80%)
Oct 04, 2022 10.93 11.29 10.93 11.01 11,807 -0.20(-1.77%)
Oct 03, 2022 11.58 11.63 10.76 11.21 23,615 -0.37(-3.22%)
Sep 30, 2022 12.00 12.00 11.58 11.58 17,831 -0.29(-2.41%)
Sep 29, 2022 11.81 11.95 11.66 11.86 10,414 +0.14(+1.21%)
Sep 28, 2022 11.90 12.02 11.67 11.72 24,505 -0.34(-2.81%)
Sep 27, 2022 11.97 12.34 11.67 12.06 42,655 +0.08(+0.66%)
Sep 26, 2022 11.92 12.29 11.90 11.98 9,732 +0.00(+0.00%)
Sep 23, 2022 12.01 12.19 11.90 11.98 16,755 -0.26(-2.12%)
Sep 22, 2022 12.80 12.80 12.18 12.24 6,710 -0.67(-5.19%)
Sep 21, 2022 13.03 13.26 12.89 12.91 15,898 -0.39(-2.90%)
Sep 20, 2022 13.36 13.36 12.87 13.30 15,142 +0.06(+0.42%)
Sep 19, 2022 13.18 13.35 12.81 13.24 16,111 -0.19(-1.41%)
Sep 16, 2022 13.38 13.77 12.65 13.43 287,376 +0.15(+1.13%)
Sep 15, 2022 12.42 13.28 12.23 13.28 45,688 +0.47(+3.69%)
Sep 14, 2022 12.21 12.81 12.21 12.81 55,245 +0.47(+3.83%)
Sep 13, 2022 12.06 12.49 12.06 12.34 41,200 +0.39(+3.30%)
Sep 12, 2022 11.86 12.41 11.83 11.94 30,246 -0.01(-0.07%)
Sep 09, 2022 11.88 12.04 11.84 11.95 24,683 -0.11(-0.91%)
Sep 08, 2022 11.82 12.32 11.79 12.06 23,650 +0.04(+0.33%)
Sep 07, 2022 11.93 12.02 11.80 12.02 12,096 +0.00(+0.00%)
Sep 06, 2022 11.67 12.56 11.51 12.02 47,641 +0.01(+0.07%)
Sep 02, 2022 11.51 12.01 11.51 12.01 10,386 +0.58(+5.10%)
Sep 01, 2022 11.67 11.78 11.43 11.43 22,203 -0.35(-3.01%)
Aug 31, 2022 11.73 11.82 11.73 11.78 5,711 -0.08(-0.68%)
Aug 30, 2022 11.63 11.93 11.54 11.87 20,217 +0.12(+1.02%)
Aug 29, 2022 11.94 11.94 11.40 11.75 13,442 +0.02(+0.17%)
Aug 26, 2022 12.36 12.36 11.73 11.73 15,569 -0.60(-4.86%)
Aug 25, 2022 12.50 12.50 12.04 12.33 8,053 +0.08(+0.64%)
Aug 24, 2022 11.93 12.30 11.87 12.25 10,487 +0.49(+4.20%)
Aug 23, 2022 11.84 12.19 11.39 11.75 24,533 -0.18(-1.51%)
Aug 22, 2022 11.99 12.08 11.76 11.93 16,926 -0.58(-4.63%)
Aug 19, 2022 12.22 12.51 11.90 12.51 12,313 +0.43(+3.57%)
Aug 18, 2022 11.82 12.20 11.75 12.08 20,754 +0.09(+0.78%)
Aug 17, 2022 11.87 12.19 11.75 11.99 13,907 -0.06(-0.52%)
Aug 16, 2022 12.16 12.54 11.39 12.05 26,269 -0.17(-1.41%)
Aug 15, 2022 12.28 12.49 12.15 12.22 5,673 -0.27(-2.19%)
Aug 12, 2022 12.28 12.72 12.28 12.50 21,536 -0.08(-0.62%)
Aug 11, 2022 11.87 12.80 11.87 12.58 16,734 +0.43(+3.55%)
Aug 10, 2022 12.22 12.22 12.02 12.15 5,176 +0.05(+0.39%)
Aug 09, 2022 12.26 12.50 11.88 12.10 5,250 -0.08(-0.64%)
Aug 08, 2022 12.15 12.28 11.76 12.18 14,665 -0.20(-1.65%)
Aug 05, 2022 12.12 12.38 11.50 12.38 31,620 +0.07(+0.57%)
Aug 04, 2022 12.26 12.55 11.95 12.31 23,903 -0.21(-1.69%)
Aug 03, 2022 11.91 12.54 11.91 12.52 8,906 +0.71(+6.00%)
Aug 02, 2022 11.52 11.91 11.52 11.81 12,091 +0.05(+0.40%)
Aug 01, 2022 11.79 11.96 11.77 11.77 11,552 +0.01(+0.10%)
Jul 29, 2022 11.60 11.91 11.37 11.75 20,104 +0.16(+1.35%)
Jul 28, 2022 11.56 12.02 11.56 11.60 16,848 -0.09(-0.75%)
Jul 27, 2022 11.60 11.75 11.60 11.68 5,606 +0.14(+1.22%)
Jul 26, 2022 11.32 11.82 11.32 11.54 7,698 +0.02(+0.13%)
Jul 25, 2022 11.45 11.95 11.39 11.53 15,780 -0.16(-1.33%)
Jul 22, 2022 11.93 12.05 11.15 11.68 29,792 -0.61(-4.94%)
Jul 21, 2022 12.24 12.45 11.73 12.29 16,551 +0.22(+1.81%)
Jul 20, 2022 12.10 12.27 12.07 12.07 3,214 -0.06(-0.51%)
Jul 19, 2022 12.16 12.73 12.07 12.14 16,136 -0.13(-1.08%)
Jul 18, 2022 12.47 12.72 12.10 12.27 13,940 +0.19(+1.55%)
Jul 15, 2022 12.28 12.57 12.07 12.08 13,851 +0.01(+0.06%)
Jul 14, 2022 12.39 12.81 12.07 12.07 49,249 -0.69(-5.37%)
Jul 13, 2022 12.60 13.24 12.35 12.76 8,531 +0.25(+1.99%)
Jul 12, 2022 12.56 12.80 12.29 12.51 4,589 -0.14(-1.11%)
Jul 11, 2022 12.79 13.22 12.47 12.65 8,488 +0.03(+0.25%)
Jul 08, 2022 12.75 12.82 12.50 12.62 5,236 +0.07(+0.56%)
Jul 07, 2022 12.54 13.16 12.54 12.55 2,686 +0.01(+0.06%)
Jul 06, 2022 13.03 13.19 12.48 12.54 10,494 -0.30(-2.31%)
Jul 05, 2022 12.85 13.04 12.53 12.84 8,731 -0.47(-3.51%)
Jul 01, 2022 13.53 13.62 13.00 13.30 11,380 -0.47(-3.39%)
Jun 30, 2022 13.54 13.77 13.26 13.77 11,018 +0.07(+0.48%)
Jun 29, 2022 13.81 14.13 13.47 13.71 4,391 -0.48(-3.38%)
Jun 28, 2022 13.76 14.19 13.70 14.19 18,694 +0.33(+2.41%)
Jun 27, 2022 13.72 13.93 13.39 13.85 5,942 -0.10(-0.72%)
Jun 24, 2022 12.89 13.95 12.49 13.95 46,759 +1.06(+8.24%)
Jun 23, 2022 12.02 13.00 12.02 12.89 21,002 +0.52(+4.20%)
Jun 22, 2022 12.95 12.98 11.90 12.37 81,510 -0.64(-4.94%)
Jun 21, 2022 12.75 13.26 12.51 13.02 94,884 +0.10(+0.78%)
Jun 17, 2022 12.43 13.12 12.38 12.91 77,887 +0.12(+0.97%)
Jun 16, 2022 11.82 13.04 11.64 12.79 69,295 +0.58(+4.76%)
Jun 15, 2022 11.84 12.37 11.36 12.21 67,560 +0.20(+1.68%)
Jun 14, 2022 11.78 12.17 11.20 12.01 33,607 +0.41(+3.54%)
Jun 13, 2022 11.85 12.36 11.46 11.60 35,884 -0.39(-3.23%)
Jun 10, 2022 12.49 12.64 11.82 11.98 34,019 -0.60(-4.80%)
Jun 09, 2022 12.52 12.88 12.40 12.59 17,405 +0.06(+0.49%)
Jun 08, 2022 12.54 12.97 12.53 12.53 22,463 +0.01(+0.06%)
Jun 07, 2022 14.06 14.30 12.52 12.52 40,550 -1.85(-12.89%)
Jun 06, 2022 13.57 14.92 13.57 14.37 64,930 -0.14(-0.96%)
Jun 03, 2022 14.64 14.90 13.98 14.51 21,217 -0.18(-1.21%)
Jun 02, 2022 14.34 14.83 14.34 14.69 32,154 +0.35(+2.43%)
Jun 01, 2022 14.54 14.63 13.98 14.34 26,794 -0.08(-0.54%)
May 31, 2022 14.36 14.42 13.81 14.42 22,426 -0.07(-0.48%)
May 27, 2022 13.75 14.65 13.75 14.49 24,904 +0.99(+7.34%)
May 26, 2022 13.97 14.23 13.25 13.50 31,499 -0.72(-5.05%)
May 25, 2022 13.42 14.35 13.03 14.21 47,330 +1.35(+10.49%)
May 24, 2022 12.79 12.97 12.53 12.86 30,532 +0.08(+0.60%)
May 23, 2022 12.01 12.80 12.01 12.79 11,964 +1.03(+8.72%)
May 20, 2022 12.43 12.64 11.70 11.76 45,184 -0.59(-4.75%)
May 19, 2022 12.75 12.90 12.34 12.35 34,659 +0.15(+1.27%)
May 18, 2022 11.99 13.34 11.99 12.19 54,382 -0.09(-0.75%)
May 17, 2022 12.09 12.41 11.81 12.29 28,745 +0.49(+4.12%)
May 16, 2022 11.68 12.26 11.62 11.80 45,375 -0.62(-4.97%)
May 13, 2022 13.12 13.45 12.22 12.42 28,814 -0.15(-1.23%)
May 12, 2022 13.11 13.57 12.57 12.57 28,927 -0.96(-7.07%)
May 11, 2022 13.88 13.88 13.50 13.53 15,473 +0.03(+0.23%)
May 10, 2022 12.65 13.82 12.65 13.50 35,451 +0.39(+3.00%)
May 09, 2022 12.80 13.34 12.80 13.10 15,561 +0.11(+0.83%)
May 06, 2022 12.96 13.94 12.73 13.00 21,092 -0.04(-0.30%)
May 05, 2022 13.42 13.73 13.03 13.03 14,815 -0.39(-2.93%)
May 04, 2022 14.18 14.18 13.43 13.43 13,303 -0.52(-3.71%)
May 03, 2022 14.20 14.35 13.92 13.94 14,945 +0.02(+0.11%)
May 02, 2022 14.04 14.40 13.92 13.93 7,960 -0.13(-0.93%)
Apr 29, 2022 14.15 14.38 14.04 14.06 12,247 -0.33(-2.30%)
Apr 28, 2022 14.34 14.64 14.06 14.39 10,410 +0.12(+0.86%)
Apr 27, 2022 14.39 14.58 14.09 14.27 15,987 -0.16(-1.12%)
Apr 26, 2022 14.73 14.78 14.36 14.43 32,849 +0.04(+0.27%)
Apr 25, 2022 14.32 14.71 14.32 14.39 33,409 -0.17(-1.16%)
Apr 22, 2022 14.39 14.62 14.33 14.56 21,014 +0.27(+1.88%)
Apr 21, 2022 14.21 14.92 14.21 14.29 35,733 -0.19(-1.32%)
Apr 20, 2022 14.15 14.59 13.86 14.48 34,726 +0.31(+2.17%)
Apr 19, 2022 14.06 14.58 13.82 14.18 54,121 +0.02(+0.11%)
Apr 18, 2022 14.13 14.48 14.12 14.16 29,960 -0.25(-1.76%)
Apr 14, 2022 14.09 14.56 14.09 14.42 39,198 -0.28(-1.93%)
Apr 13, 2022 13.82 14.78 13.82 14.70 19,537 +0.88(+6.39%)
Apr 12, 2022 13.97 14.58 13.82 13.82 24,597 +0.08(+0.61%)
Apr 11, 2022 13.97 14.97 13.70 13.73 27,949 -0.73(-5.04%)
Apr 08, 2022 13.56 14.77 13.56 14.46 38,049 +0.67(+4.84%)
Apr 07, 2022 13.43 13.81 13.43 13.79 15,801 +0.14(+1.01%)
Apr 06, 2022 13.33 13.66 13.33 13.66 16,594 +0.23(+1.72%)
Apr 05, 2022 13.43 13.82 13.25 13.43 26,718 -0.26(-1.91%)
Apr 04, 2022 13.24 14.15 13.24 13.69 30,224 +0.27(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.