Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.39 10.40 10.36 10.39 101,539 +0.01(+0.06%)
Jul 28, 2017 10.31 10.39 10.27 10.39 203,040 -0.01(-0.06%)
Jul 27, 2017 10.38 10.41 10.30 10.39 102,378 +0.06(+0.60%)
Jul 26, 2017 10.31 10.38 10.31 10.33 71,613 +0.06(+0.54%)
Jul 25, 2017 10.30 10.36 10.28 10.28 80,951 +0.01(+0.06%)
Jul 24, 2017 10.38 10.38 10.26 10.27 98,572 -0.07(-0.66%)
Jul 21, 2017 10.30 10.34 10.27 10.34 89,217 +0.02(+0.24%)
Jul 20, 2017 10.31 10.32 10.22 10.31 115,697 +0.02(+0.24%)
Jul 19, 2017 10.29 10.30 10.19 10.29 264,328 +0.01(+0.06%)
Jul 18, 2017 10.28 10.28 10.20 10.28 134,149 -0.01(-0.06%)
Jul 17, 2017 10.31 10.31 10.20 10.29 183,913 -0.01(-0.12%)
Jul 14, 2017 10.17 10.30 10.17 10.30 116,205 +0.11(+1.09%)
Jul 13, 2017 10.32 10.34 10.07 10.19 514,421 -0.07(-0.72%)
Jul 12, 2017 10.32 10.38 10.25 10.26 144,352 -0.06(-0.60%)
Jul 11, 2017 10.18 10.33 10.18 10.33 125,230 +0.10(+0.97%)
Jul 10, 2017 10.18 10.23 10.14 10.23 156,220 +0.06(+0.61%)
Jul 07, 2017 10.22 10.28 10.17 10.17 252,868 -0.07(-0.66%)
Jul 06, 2017 10.15 10.24 10.14 10.23 89,406 +0.07(+0.67%)
Jul 05, 2017 10.34 10.34 10.17 10.17 389,908 -0.17(-1.67%)
Jul 03, 2017 10.30 10.34 10.25 10.34 108,863 +0.13(+1.27%)
Jun 30, 2017 10.15 10.25 10.15 10.21 282,736 +0.08(+0.79%)
Jun 29, 2017 10.25 10.25 10.11 10.13 132,499 -0.09(-0.91%)
Jun 28, 2017 10.21 10.25 10.18 10.22 159,383 +0.07(+0.67%)
Jun 27, 2017 10.18 10.20 10.11 10.15 119,147 +0.01(+0.06%)
Jun 26, 2017 10.22 10.25 10.14 10.15 204,804 -0.06(-0.54%)
Jun 23, 2017 10.13 10.20 10.08 10.20 126,471 +0.13(+1.29%)
Jun 22, 2017 10.17 10.17 10.04 10.07 243,228 -0.07(-0.73%)
Jun 21, 2017 10.10 10.20 10.07 10.15 181,703 +0.06(+0.61%)
Jun 20, 2017 10.17 10.17 10.07 10.09 269,814 -0.08(-0.79%)
Jun 19, 2017 10.18 10.23 10.14 10.17 99,625 +0.01(+0.12%)
Jun 16, 2017 10.13 10.15 10.06 10.15 187,763 +0.02(+0.18%)
Jun 15, 2017 10.12 10.15 10.06 10.13 143,591 +0.02(+0.18%)
Jun 14, 2017 10.11 10.15 10.05 10.12 94,552 +0.06(+0.61%)
Jun 13, 2017 10.12 10.13 10.04 10.05 98,546 +0.01(+0.09%)
Jun 12, 2017 10.01 10.07 9.960 10.04 102,039 +0.03(+0.30%)
Jun 09, 2017 10.01 10.11 9.935 10.01 128,804 +0.05(+0.49%)
Jun 08, 2017 10.07 10.10 9.948 9.966 135,032 -0.11(-1.09%)
Jun 07, 2017 10.16 10.16 10.04 10.08 156,075 +0.02(+0.18%)
Jun 06, 2017 9.972 10.08 9.954 10.06 129,948 +0.06(+0.61%)
Jun 05, 2017 9.996 10.07 9.948 9.996 178,241 +0.00(+0.00%)
Jun 02, 2017 9.941 10.01 9.917 9.996 152,017 +0.05(+0.49%)
Jun 01, 2017 9.899 9.960 9.844 9.948 222,785 +0.05(+0.55%)
May 31, 2017 9.972 9.986 9.850 9.893 241,217 -0.07(-0.73%)
May 30, 2017 9.905 10.00 9.881 9.966 165,626 +0.07(+0.74%)
May 26, 2017 9.929 9.978 9.862 9.893 305,037 -0.03(-0.31%)
May 25, 2017 9.911 10.00 9.911 9.923 167,290 +0.03(+0.31%)
May 24, 2017 9.935 9.972 9.862 9.893 205,619 +0.04(+0.37%)
May 23, 2017 9.881 9.887 9.838 9.856 108,269 -0.01(-0.12%)
May 22, 2017 9.881 9.905 9.832 9.868 116,658 +0.05(+0.56%)
May 19, 2017 9.771 9.832 9.758 9.814 184,387 +0.06(+0.62%)
May 18, 2017 9.662 9.753 9.660 9.753 178,558 +0.09(+0.88%)
May 17, 2017 9.801 9.820 9.625 9.668 225,502 -0.21(-2.09%)
May 16, 2017 9.972 9.972 9.862 9.874 83,177 -0.07(-0.73%)
May 15, 2017 9.899 10.00 9.850 9.948 317,907 +0.09(+0.93%)
May 12, 2017 9.814 9.856 9.783 9.856 244,690 +0.04(+0.37%)
May 11, 2017 9.874 9.874 9.753 9.820 150,165 -0.04(-0.43%)
May 10, 2017 9.868 9.905 9.826 9.862 198,043 -0.01(-0.06%)
May 09, 2017 9.862 9.874 9.832 9.868 140,485 +0.07(+0.68%)
May 08, 2017 9.789 9.832 9.783 9.801 113,170 +0.01(+0.06%)
May 05, 2017 9.777 9.832 9.771 9.795 180,544 +0.01(+0.12%)
May 04, 2017 9.808 9.826 9.741 9.783 173,113 -0.01(-0.12%)
May 03, 2017 9.783 9.826 9.777 9.795 228,280 -0.02(-0.25%)
May 02, 2017 9.874 9.881 9.795 9.820 302,092 -0.05(-0.55%)
May 01, 2017 9.850 9.874 9.826 9.874 139,087 +0.04(+0.43%)
Apr 28, 2017 9.850 9.850 9.747 9.832 139,509 -0.01(-0.06%)
Apr 27, 2017 9.777 9.838 9.759 9.838 102,490 +0.06(+0.62%)
Apr 26, 2017 9.795 9.795 9.765 9.777 170,970 -0.02(-0.19%)
Apr 25, 2017 9.777 9.814 9.747 9.795 194,876 +0.07(+0.69%)
Apr 24, 2017 9.716 9.759 9.710 9.728 151,198 +0.08(+0.82%)
Apr 21, 2017 9.674 9.674 9.625 9.649 91,428 +0.01(+0.06%)
Apr 20, 2017 9.613 9.662 9.582 9.643 170,340 +0.03(+0.32%)
Apr 19, 2017 9.674 9.674 9.583 9.613 109,585 -0.02(-0.25%)
Apr 18, 2017 9.686 9.692 9.619 9.637 279,822 -0.05(-0.50%)
Apr 17, 2017 9.649 9.686 9.619 9.686 147,679 +0.07(+0.70%)
Apr 13, 2017 9.613 9.643 9.595 9.619 157,051 -0.01(-0.06%)
Apr 12, 2017 9.643 9.662 9.619 9.625 166,305 -0.02(-0.19%)
Apr 11, 2017 9.668 9.686 9.607 9.643 162,327 -0.03(-0.31%)
Apr 10, 2017 9.722 9.735 9.666 9.674 257,686 -0.01(-0.06%)
Apr 07, 2017 9.637 9.680 9.607 9.680 241,798 +0.04(+0.38%)
Apr 06, 2017 9.625 9.662 9.589 9.643 139,139 +0.04(+0.38%)
Apr 05, 2017 9.552 9.645 9.538 9.607 178,716 +0.08(+0.83%)
Apr 04, 2017 9.412 9.528 9.400 9.528 168,751 +0.04(+0.38%)
Apr 03, 2017 9.595 9.595 9.412 9.491 273,568 -0.03(-0.32%)
Mar 31, 2017 9.540 9.546 9.485 9.522 135,614 +0.01(+0.06%)
Mar 30, 2017 9.479 9.558 9.467 9.516 190,471 +0.04(+0.39%)
Mar 29, 2017 9.534 9.534 9.473 9.479 173,834 +0.00(+0.00%)
Mar 28, 2017 9.430 9.485 9.376 9.479 220,938 +0.08(+0.84%)
Mar 27, 2017 9.351 9.430 9.303 9.400 248,064 -0.07(-0.77%)
Mar 24, 2017 9.528 9.570 9.436 9.473 93,428 -0.04(-0.45%)
Mar 23, 2017 9.503 9.589 9.491 9.516 201,472 +0.02(+0.19%)
Mar 22, 2017 9.558 9.589 9.491 9.497 238,791 -0.07(-0.76%)
Mar 21, 2017 9.704 9.753 9.570 9.570 180,532 -0.13(-1.32%)
Mar 20, 2017 9.643 9.765 9.613 9.698 260,807 +0.05(+0.57%)
Mar 17, 2017 9.704 9.710 9.613 9.643 128,181 -0.04(-0.38%)
Mar 16, 2017 9.655 9.716 9.595 9.680 169,638 +0.03(+0.32%)
Mar 15, 2017 9.582 9.710 9.576 9.649 240,380 +0.06(+0.63%)
Mar 14, 2017 9.576 9.637 9.516 9.589 104,408 -0.03(-0.32%)
Mar 13, 2017 9.668 9.692 9.516 9.619 163,830 -0.01(-0.09%)
Mar 10, 2017 9.628 9.694 9.568 9.628 160,850 +0.02(+0.25%)
Mar 09, 2017 9.550 9.604 9.514 9.604 152,512 +0.00(+0.00%)
Mar 08, 2017 9.586 9.652 9.586 9.604 132,808 +0.02(+0.19%)
Mar 07, 2017 9.622 9.640 9.580 9.586 83,129 -0.05(-0.50%)
Mar 06, 2017 9.670 9.670 9.592 9.634 142,531 -0.03(-0.31%)
Mar 03, 2017 9.646 9.673 9.616 9.664 82,160 +0.02(+0.25%)
Mar 02, 2017 9.730 9.730 9.604 9.640 174,634 -0.04(-0.43%)
Mar 01, 2017 9.664 9.706 9.654 9.682 111,161 +0.07(+0.75%)
Feb 28, 2017 9.544 9.622 9.532 9.610 124,510 +0.05(+0.56%)
Feb 27, 2017 9.520 9.586 9.520 9.556 117,108 +0.01(+0.13%)
Feb 24, 2017 9.568 9.580 9.532 9.544 132,494 -0.03(-0.31%)
Feb 23, 2017 9.496 9.580 9.490 9.574 144,322 +0.07(+0.76%)
Feb 22, 2017 9.484 9.508 9.472 9.502 88,193 +0.02(+0.19%)
Feb 21, 2017 9.424 9.520 9.424 9.484 140,562 +0.05(+0.50%)
Feb 17, 2017 9.437 9.437 9.437 0 -0.02(-0.25%)
Feb 16, 2017 9.508 9.513 9.376 9.460 349,986 -0.05(-0.50%)
Feb 15, 2017 9.520 9.520 9.475 9.508 122,989 -0.01(-0.06%)
Feb 14, 2017 9.460 9.514 9.418 9.514 120,953 +0.05(+0.51%)
Feb 13, 2017 9.442 9.478 9.418 9.466 114,023 +0.05(+0.57%)
Feb 10, 2017 9.418 9.442 9.412 9.412 107,286 -0.00(-0.00%)
Feb 09, 2017 9.412 9.448 9.389 9.412 126,668 +0.02(+0.26%)
Feb 08, 2017 9.388 9.388 9.311 9.388 116,953 +0.01(+0.13%)
Feb 07, 2017 9.376 9.400 9.376 9.376 92,248 +0.01(+0.06%)
Feb 06, 2017 9.340 9.376 9.340 9.370 84,453 +0.02(+0.19%)
Feb 03, 2017 9.346 9.356 9.287 9.352 121,698 +0.05(+0.58%)
Feb 02, 2017 9.334 9.334 9.263 9.298 154,251 -0.01(-0.13%)
Feb 01, 2017 9.316 9.352 9.294 9.310 80,508 +0.02(+0.19%)
Jan 31, 2017 9.281 9.304 9.239 9.292 132,258 -0.02(-0.19%)
Jan 30, 2017 9.269 9.346 9.257 9.310 134,655 -0.05(-0.51%)
Jan 27, 2017 9.352 9.388 9.298 9.358 112,357 +0.01(+0.06%)
Jan 26, 2017 9.352 9.358 9.309 9.352 115,391 +0.01(+0.13%)
Jan 25, 2017 9.298 9.351 9.281 9.340 152,335 +0.06(+0.65%)
Jan 24, 2017 9.209 9.281 9.194 9.281 177,167 +0.10(+1.04%)
Jan 23, 2017 9.125 9.190 9.110 9.185 172,015 +0.08(+0.85%)
Jan 20, 2017 9.089 9.119 9.089 9.107 97,313 +0.00(+0.00%)
Jan 19, 2017 9.119 9.119 9.065 9.107 102,862 +0.02(+0.20%)
Jan 18, 2017 9.089 9.113 9.065 9.089 92,829 +0.01(+0.07%)
Jan 17, 2017 9.131 9.161 9.065 9.083 103,526 -0.05(-0.52%)
Jan 13, 2017 9.131 9.131 9.131 0 +0.02(+0.20%)
Jan 12, 2017 9.185 9.185 9.101 9.113 134,662 -0.06(-0.65%)
Jan 11, 2017 9.149 9.191 9.119 9.173 121,634 +0.05(+0.52%)
Jan 10, 2017 9.125 9.185 9.081 9.125 202,704 +0.03(+0.33%)
Jan 09, 2017 9.107 9.119 9.059 9.095 150,480 -0.01(-0.13%)
Jan 06, 2017 9.113 9.149 9.023 9.107 255,563 +0.08(+0.86%)
Jan 05, 2017 8.951 9.041 8.951 9.029 233,893 -0.05(-0.59%)
Jan 04, 2017 9.059 9.095 9.023 9.083 207,250 +0.07(+0.73%)
Jan 03, 2017 9.017 9.068 8.999 9.017 238,706 +0.04(+0.40%)
Dec 30, 2016 8.981 8.981 8.981 0 +0.01(+0.07%)
Dec 29, 2016 9.005 9.005 8.963 8.975 99,525 +0.01(+0.17%)
Dec 28, 2016 9.077 9.077 8.951 8.960 119,849 -0.08(-0.89%)
Dec 27, 2016 9.083 9.083 9.023 9.041 91,199 +0.01(+0.13%)
Dec 23, 2016 9.029 9.029 9.029 0 +0.04(+0.40%)
Dec 22, 2016 9.047 9.059 8.963 8.993 199,619 -0.02(-0.27%)
Dec 21, 2016 9.017 9.047 8.993 9.017 143,640 -0.01(-0.07%)
Dec 20, 2016 8.981 9.023 8.939 9.023 134,880 +0.09(+1.01%)
Dec 19, 2016 8.981 9.011 8.933 8.933 137,354 -0.07(-0.73%)
Dec 16, 2016 8.999 8.999 8.919 8.999 211,987 +0.04(+0.47%)
Dec 15, 2016 8.897 8.993 8.861 8.957 214,734 +0.08(+0.94%)
Dec 14, 2016 8.915 8.931 8.855 8.873 217,368 -0.08(-0.87%)
Dec 13, 2016 8.891 8.951 8.856 8.951 307,915 +0.11(+1.19%)
Dec 12, 2016 8.828 8.849 8.823 8.846 131,575 +0.02(+0.27%)
Dec 09, 2016 8.823 8.858 8.781 8.823 127,615 +0.01(+0.07%)
Dec 08, 2016 8.852 8.852 8.775 8.817 163,467 +0.01(+0.07%)
Dec 07, 2016 8.770 8.876 8.728 8.811 202,750 +0.06(+0.67%)
Dec 06, 2016 8.687 8.752 8.670 8.752 131,069 +0.07(+0.81%)
Dec 05, 2016 8.734 8.746 8.681 8.681 137,695 -0.02(-0.27%)
Dec 02, 2016 8.728 8.728 8.681 8.705 170,341 -0.01(-0.07%)
Dec 01, 2016 8.717 8.717 8.670 8.711 203,494 +0.04(+0.41%)
Nov 30, 2016 8.693 8.752 8.666 8.675 219,603 -0.01(-0.14%)
Nov 29, 2016 8.670 8.711 8.664 8.687 169,398 -0.02(-0.20%)
Nov 28, 2016 8.746 8.751 8.687 8.705 129,611 -0.05(-0.60%)
Nov 25, 2016 8.723 8.770 8.694 8.758 46,307 +0.08(+0.95%)
Nov 23, 2016 8.675 8.675 8.675 0 -0.01(-0.14%)
Nov 22, 2016 8.675 8.717 8.640 8.687 177,858 +0.05(+0.61%)
Nov 21, 2016 8.658 8.681 8.634 8.634 100,077 +0.01(+0.07%)
Nov 18, 2016 8.687 8.687 8.617 8.628 128,959 -0.04(-0.48%)
Nov 17, 2016 8.593 8.681 8.569 8.670 213,913 +0.10(+1.17%)
Nov 16, 2016 8.552 8.581 8.528 8.569 158,993 +0.01(+0.07%)
Nov 15, 2016 8.452 8.564 8.452 8.564 206,459 +0.08(+0.97%)
Nov 14, 2016 8.475 8.499 8.422 8.481 149,325 +0.04(+0.49%)
Nov 11, 2016 8.393 8.475 8.393 8.440 174,035 -0.01(-0.14%)
Nov 10, 2016 8.405 8.528 8.381 8.452 205,256 +0.07(+0.84%)
Nov 09, 2016 8.105 8.475 8.075 8.381 299,390 +0.14(+1.64%)
Nov 08, 2016 8.187 8.328 8.187 8.246 209,978 +0.02(+0.29%)
Nov 07, 2016 8.187 8.252 8.176 8.222 224,379 +0.09(+1.16%)
Nov 04, 2016 8.181 8.216 8.128 8.128 142,308 -0.05(-0.65%)
Nov 03, 2016 8.258 8.266 8.181 8.181 231,892 -0.10(-1.21%)
Nov 02, 2016 8.381 8.381 8.258 8.281 213,882 -0.04(-0.42%)
Nov 01, 2016 8.346 8.346 8.281 8.316 145,385 -0.02(-0.23%)
Oct 31, 2016 8.393 8.393 8.316 8.336 108,152 -0.03(-0.33%)
Oct 28, 2016 8.369 8.405 8.358 8.364 98,269 +0.01(+0.14%)
Oct 27, 2016 8.434 8.434 8.340 8.352 94,361 -0.04(-0.49%)
Oct 26, 2016 8.387 8.411 8.364 8.393 98,677 -0.02(-0.28%)
Oct 25, 2016 8.434 8.464 8.399 8.416 211,057 +0.02(+0.21%)
Oct 24, 2016 8.452 8.458 8.375 8.399 95,814 +0.00(+0.00%)
Oct 21, 2016 8.322 8.411 8.290 8.399 176,396 +0.10(+1.21%)
Oct 20, 2016 8.305 8.328 8.269 8.299 133,898 -0.01(-0.07%)
Oct 19, 2016 8.305 8.340 8.263 8.305 142,752 +0.04(+0.50%)
Oct 18, 2016 8.263 8.281 8.222 8.263 142,290 +0.05(+0.65%)
Oct 17, 2016 8.334 8.352 8.187 8.210 195,623 -0.09(-1.06%)
Oct 14, 2016 8.328 8.411 8.293 8.299 115,681 +0.03(+0.36%)
Oct 13, 2016 8.328 8.340 8.263 8.269 110,429 -0.08(-0.99%)
Oct 12, 2016 8.358 8.416 8.352 8.352 120,702 -0.04(-0.42%)
Oct 11, 2016 8.446 8.474 8.387 8.387 358,584 -0.05(-0.56%)
Oct 10, 2016 8.481 8.487 8.428 8.434 77,238 -0.01(-0.14%)
Oct 07, 2016 8.464 8.475 8.440 8.446 124,523 +0.02(+0.21%)
Oct 06, 2016 8.428 8.464 8.428 8.428 241,193 +0.05(+0.63%)
Oct 05, 2016 8.364 8.459 8.364 8.375 190,979 +0.01(+0.14%)
Oct 04, 2016 8.405 8.475 8.328 8.364 220,403 -0.05(-0.63%)
Oct 03, 2016 8.440 8.469 8.381 8.416 188,291 -0.07(-0.83%)
Sep 30, 2016 8.422 8.493 8.387 8.487 196,965 +0.11(+1.26%)
Sep 29, 2016 8.481 8.493 8.358 8.381 127,493 -0.11(-1.32%)
Sep 28, 2016 8.458 8.511 8.375 8.493 135,641 +0.05(+0.63%)
Sep 27, 2016 8.364 8.440 8.346 8.440 93,874 +0.11(+1.27%)
Sep 26, 2016 8.328 8.375 8.311 8.334 178,857 -0.12(-1.46%)
Sep 23, 2016 8.517 8.517 8.434 8.458 37,977 -0.05(-0.63%)
Sep 22, 2016 8.511 8.546 8.493 8.511 99,049 +0.02(+0.29%)
Sep 21, 2016 8.434 8.499 8.411 8.487 159,829 +0.07(+0.84%)
Sep 20, 2016 8.446 8.475 8.393 8.416 40,233 -0.01(-0.14%)
Sep 19, 2016 8.469 8.487 8.422 8.428 76,219 -0.03(-0.35%)
Sep 16, 2016 8.475 8.475 8.358 8.458 80,213 -0.01(-0.14%)
Sep 15, 2016 8.458 8.498 8.405 8.469 95,070 +0.02(+0.21%)
Sep 14, 2016 8.434 8.458 8.405 8.452 81,408 +0.02(+0.21%)
Sep 13, 2016 8.493 8.505 8.399 8.434 163,708 -0.10(-1.14%)
Sep 12, 2016 8.485 8.554 8.404 8.531 127,397 +0.04(+0.48%)
Sep 09, 2016 8.589 8.606 8.467 8.491 144,865 -0.14(-1.61%)
Sep 08, 2016 8.612 8.635 8.593 8.629 102,026 +0.01(+0.13%)
Sep 07, 2016 8.623 8.647 8.600 8.618 71,850 +0.01(+0.13%)
Sep 06, 2016 8.618 8.647 8.589 8.606 96,324 -0.01(-0.07%)
Sep 02, 2016 8.606 8.612 8.612 8.612 76,248 +0.06(+0.68%)
Sep 01, 2016 8.560 8.588 8.508 8.554 73,829 -0.02(-0.20%)
Aug 31, 2016 8.548 8.583 8.537 8.571 111,209 -0.01(-0.07%)
Aug 30, 2016 8.566 8.595 8.554 8.577 62,145 +0.01(+0.07%)
Aug 29, 2016 8.577 8.618 8.566 8.571 123,960 +0.00(+0.00%)
Aug 26, 2016 8.583 8.641 8.502 8.571 94,918 -0.01(-0.13%)
Aug 25, 2016 8.577 8.600 8.554 8.583 198,647 +0.03(+0.34%)
Aug 24, 2016 8.595 8.595 8.519 8.554 99,088 -0.02(-0.20%)
Aug 23, 2016 8.647 8.647 8.548 8.571 145,751 -0.02(-0.20%)
Aug 22, 2016 8.600 8.600 8.560 8.589 92,167 -0.01(-0.13%)
Aug 19, 2016 8.595 8.612 8.560 8.600 103,070 +0.03(+0.34%)
Aug 18, 2016 8.566 8.606 8.537 8.571 87,182 +0.00(+0.00%)
Aug 17, 2016 8.560 8.595 8.537 8.571 176,355 -0.01(-0.13%)
Aug 16, 2016 8.623 8.623 8.543 8.583 137,626 -0.01(-0.13%)
Aug 15, 2016 8.623 8.647 8.589 8.595 56,961 +0.00(+0.00%)
Aug 12, 2016 8.600 8.618 8.586 8.595 149,438 +0.01(+0.13%)
Aug 11, 2016 8.595 8.595 8.543 8.583 117,934 +0.03(+0.34%)
Aug 10, 2016 8.600 8.600 8.519 8.554 88,828 -0.03(-0.40%)
Aug 09, 2016 8.577 8.595 8.560 8.589 115,462 +0.03(+0.41%)
Aug 08, 2016 8.595 8.595 8.554 8.554 85,604 -0.04(-0.47%)
Aug 05, 2016 8.571 8.595 8.520 8.595 109,480 +0.07(+0.81%)
Aug 04, 2016 8.502 8.543 8.490 8.525 119,968 +0.05(+0.61%)
Aug 03, 2016 8.444 8.485 8.357 8.473 124,109 -0.01(-0.07%)
Aug 02, 2016 8.525 8.525 8.462 8.479 100,859 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.