Skip to main content

Global REIT Ishares ETF (NY: REET )

26.88 -0.09 (-0.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.00 27.00 26.63 26.65 637,192 -0.45(-1.67%)
Nov 29, 2021 27.11 27.22 26.90 27.10 588,805 +0.15(+0.55%)
Nov 26, 2021 27.18 27.21 26.76 26.95 1,995,899 -0.66(-2.38%)
Nov 24, 2021 27.28 27.65 27.28 27.61 261,928 +0.25(+0.91%)
Nov 23, 2021 27.22 27.42 27.16 27.36 284,014 +0.18(+0.68%)
Nov 22, 2021 27.39 27.39 27.16 27.17 331,835 -0.13(-0.47%)
Nov 19, 2021 27.43 27.43 27.23 27.30 241,423 -0.20(-0.74%)
Nov 18, 2021 27.45 27.52 27.43 27.51 602,291 +0.07(+0.27%)
Nov 17, 2021 27.29 27.44 26.94 27.43 650,765 +0.09(+0.34%)
Nov 16, 2021 27.53 27.56 27.28 27.34 586,070 -0.17(-0.61%)
Nov 15, 2021 27.35 27.51 27.32 27.51 627,871 +0.19(+0.71%)
Nov 12, 2021 27.33 27.36 27.21 27.31 471,597 +0.05(+0.17%)
Nov 11, 2021 27.29 27.29 27.15 27.27 1,843,825 +0.01(+0.03%)
Nov 10, 2021 27.31 27.26 27.26 691,930 -0.13(-0.47%)
Nov 09, 2021 27.41 27.44 27.31 27.39 539,445 -0.05(-0.17%)
Nov 08, 2021 27.49 27.53 27.30 27.43 306,012 -0.04(-0.13%)
Nov 05, 2021 27.38 27.63 27.38 27.47 456,244 +0.22(+0.81%)
Nov 04, 2021 27.45 27.52 27.16 27.25 362,905 -0.20(-0.74%)
Nov 03, 2021 27.24 27.50 27.23 27.45 707,734 +0.19(+0.71%)
Nov 02, 2021 27.20 27.31 27.11 27.26 342,729 +0.16(+0.58%)
Nov 01, 2021 27.05 27.16 26.76 27.10 554,749 +0.05(+0.17%)
Oct 29, 2021 27.23 27.28 26.98 27.05 507,558 -0.29(-1.05%)
Oct 28, 2021 27.08 27.36 27.01 27.34 292,335 +0.33(+1.23%)
Oct 27, 2021 27.19 27.24 27.00 27.01 476,576 -0.13(-0.48%)
Oct 26, 2021 27.07 27.19 27.14 279,466 +0.04(+0.14%)
Oct 25, 2021 27.03 27.14 26.93 27.10 469,397 +0.06(+0.24%)
Oct 22, 2021 26.97 27.14 26.97 27.03 334,144 +0.11(+0.41%)
Oct 21, 2021 26.95 27.03 26.87 26.92 516,837 -0.06(-0.21%)
Oct 20, 2021 26.63 27.00 26.63 26.98 400,534 +0.30(+1.11%)
Oct 19, 2021 26.75 26.77 26.64 26.68 1,052,908 +0.06(+0.21%)
Oct 18, 2021 26.46 26.69 26.45 26.63 348,945 +0.02(+0.07%)
Oct 15, 2021 26.69 26.76 26.51 26.61 746,756 +0.07(+0.28%)
Oct 14, 2021 26.39 26.54 26.38 26.54 427,805 +0.25(+0.95%)
Oct 13, 2021 26.04 26.29 25.97 26.29 426,435 +0.29(+1.10%)
Oct 12, 2021 25.72 26.06 25.67 26.00 354,853 +0.34(+1.33%)
Oct 11, 2021 25.63 25.77 25.53 25.66 678,390 +0.04(+0.14%)
Oct 08, 2021 25.83 25.85 25.61 25.62 493,162 -0.20(-0.79%)
Oct 07, 2021 25.88 26.03 25.80 25.82 1,551,664 +0.12(+0.47%)
Oct 06, 2021 25.35 25.73 25.17 25.70 419,328 +0.14(+0.54%)
Oct 05, 2021 25.74 25.74 25.47 25.56 1,355,552 -0.17(-0.65%)
Oct 04, 2021 25.68 25.81 25.58 25.73 879,142 +0.02(+0.07%)
Oct 01, 2021 25.41 25.82 25.36 25.71 901,439 +0.36(+1.42%)
Sep 30, 2021 25.79 25.79 25.36 25.35 586,464 -0.37(-1.44%)
Sep 29, 2021 25.67 25.82 25.66 25.72 342,157 +0.11(+0.43%)
Sep 28, 2021 25.68 25.70 25.47 25.61 823,053 -0.20(-0.79%)
Sep 27, 2021 26.06 26.23 25.81 25.81 526,963 -0.23(-0.89%)
Sep 24, 2021 26.20 26.28 26.00 26.05 280,807 -0.32(-1.20%)
Sep 23, 2021 26.42 26.55 26.36 26.36 390,224 +0.04(+0.14%)
Sep 22, 2021 26.26 26.48 26.22 26.33 464,916 +0.18(+0.70%)
Sep 21, 2021 26.22 26.40 26.13 26.14 468,034 +0.11(+0.42%)
Sep 20, 2021 25.93 26.18 25.77 26.03 845,563 -0.26(-0.98%)
Sep 17, 2021 26.54 26.56 26.23 26.29 471,174 -0.23(-0.87%)
Sep 16, 2021 26.53 26.64 26.39 26.52 444,349 -0.03(-0.10%)
Sep 15, 2021 26.52 26.62 26.38 26.55 354,613 +0.10(+0.38%)
Sep 14, 2021 26.63 26.65 26.35 26.45 334,119 -0.08(-0.31%)
Sep 13, 2021 26.49 26.68 26.45 26.53 677,186 +0.20(+0.77%)
Sep 10, 2021 26.78 26.78 26.33 26.33 371,246 -0.36(-1.34%)
Sep 09, 2021 26.97 27.00 26.70 26.68 748,579 -0.39(-1.43%)
Sep 08, 2021 26.93 27.14 26.89 27.07 405,470 +0.01(+0.03%)
Sep 07, 2021 27.30 27.34 26.90 27.06 625,419 -0.31(-1.14%)
Sep 03, 2021 27.35 27.40 27.16 27.37 514,559 +0.01(+0.03%)
Sep 02, 2021 27.30 27.39 27.18 27.36 691,657 +0.10(+0.37%)
Sep 01, 2021 26.99 27.30 26.99 27.26 575,716 +0.32(+1.19%)
Aug 31, 2021 26.82 26.95 26.76 26.94 469,309 +0.06(+0.21%)
Aug 30, 2021 26.70 26.89 26.62 26.89 846,452 +0.20(+0.76%)
Aug 27, 2021 26.49 26.77 26.49 26.68 1,786,905 +0.33(+1.26%)
Aug 26, 2021 26.38 26.44 26.27 26.35 451,281 -0.03(-0.10%)
Aug 25, 2021 26.33 26.48 26.24 26.38 672,411 +0.02(+0.07%)
Aug 24, 2021 26.42 26.42 26.22 26.36 2,787,345 -0.04(-0.14%)
Aug 23, 2021 26.47 26.53 26.32 26.40 486,474 -0.06(-0.21%)
Aug 20, 2021 26.27 26.53 26.12 26.45 563,985 +0.16(+0.59%)
Aug 19, 2021 26.18 26.38 26.13 26.30 650,339 -0.04(-0.14%)
Aug 18, 2021 26.46 26.53 26.33 26.33 646,917 -0.13(-0.49%)
Aug 17, 2021 26.47 26.47 26.24 26.46 1,072,197 -0.17(-0.62%)
Aug 16, 2021 26.55 26.73 26.55 26.63 389,700 +0.03(+0.10%)
Aug 13, 2021 26.49 26.61 26.48 26.60 319,865 +0.17(+0.66%)
Aug 12, 2021 26.45 26.45 26.34 26.43 1,239,467 -0.02(-0.07%)
Aug 11, 2021 26.37 26.47 26.31 26.45 430,839 +0.17(+0.63%)
Aug 10, 2021 26.47 26.47 26.27 26.28 271,336 -0.23(-0.87%)
Aug 09, 2021 26.60 26.66 26.47 26.51 251,074 -0.12(-0.45%)
Aug 06, 2021 26.75 26.80 26.62 26.63 286,129 -0.14(-0.52%)
Aug 05, 2021 26.55 26.77 26.55 26.77 420,666 +0.39(+1.46%)
Aug 04, 2021 26.49 26.58 26.33 26.38 384,342 -0.13(-0.49%)
Aug 03, 2021 26.54 26.55 26.33 26.51 1,378,800 +0.03(+0.10%)
Aug 02, 2021 26.65 26.84 26.44 26.48 5,803,800 -0.05(-0.17%)
Jul 30, 2021 26.54 26.86 26.53 26.53 357,316 -0.01(-0.03%)
Jul 29, 2021 26.62 26.71 26.53 26.54 608,340 +0.02(+0.07%)
Jul 28, 2021 26.61 26.64 26.44 26.52 451,820 +0.03(+0.10%)
Jul 27, 2021 26.37 26.56 26.31 26.49 598,181 +0.08(+0.31%)
Jul 26, 2021 26.37 26.48 26.28 26.41 504,915 +0.02(+0.07%)
Jul 23, 2021 26.33 26.45 26.24 26.39 305,953 +0.14(+0.52%)
Jul 22, 2021 26.42 26.42 26.16 26.25 640,635 -0.15(-0.56%)
Jul 21, 2021 26.38 26.51 26.35 26.40 364,658 +0.12(+0.45%)
Jul 20, 2021 25.79 26.38 25.79 26.28 638,768 +0.52(+2.03%)
Jul 19, 2021 25.96 25.97 25.57 25.76 1,067,486 -0.51(-1.96%)
Jul 16, 2021 26.39 26.45 26.23 26.27 532,286 -0.02(-0.07%)
Jul 15, 2021 26.19 26.30 26.18 26.29 520,667 -0.03(-0.10%)
Jul 14, 2021 26.17 26.36 26.11 26.32 419,592 +0.17(+0.67%)
Jul 13, 2021 26.41 26.41 26.07 26.14 500,323 -0.35(-1.32%)
Jul 12, 2021 26.28 26.53 26.26 26.49 787,402 +0.16(+0.59%)
Jul 09, 2021 26.02 26.33 25.99 26.33 428,467 +0.49(+1.88%)
Jul 08, 2021 25.75 25.91 25.63 25.85 661,468 -0.08(-0.32%)
Jul 07, 2021 25.91 25.99 25.82 25.93 540,442 +0.04(+0.14%)
Jul 06, 2021 25.77 25.93 25.61 25.89 968,777 +0.20(+0.79%)
Jul 02, 2021 25.64 25.73 25.58 25.69 633,903 +0.17(+0.65%)
Jul 01, 2021 25.46 25.67 25.40 25.53 1,064,435 +0.05(+0.18%)
Jun 30, 2021 25.56 25.69 25.46 25.48 881,602 -0.17(-0.65%)
Jun 29, 2021 25.68 25.78 25.62 25.65 383,704 -0.02(-0.07%)
Jun 28, 2021 25.89 25.89 25.53 25.66 1,199,916 -0.26(-0.99%)
Jun 25, 2021 25.77 25.92 25.74 25.92 592,758 +0.15(+0.57%)
Jun 24, 2021 25.84 25.85 25.64 25.77 437,429 +0.02(+0.07%)
Jun 23, 2021 25.84 25.91 25.76 25.76 773,221 -0.07(-0.28%)
Jun 22, 2021 25.94 25.95 25.80 25.83 993,223 -0.09(-0.35%)
Jun 21, 2021 25.55 25.98 25.46 25.92 1,104,769 +0.51(+2.03%)
Jun 18, 2021 25.68 25.75 25.38 25.41 1,065,375 -0.42(-1.64%)
Jun 17, 2021 25.87 25.88 25.65 25.83 1,336,779 -0.12(-0.46%)
Jun 16, 2021 26.16 26.30 25.93 25.95 1,152,078 -0.20(-0.77%)
Jun 15, 2021 26.41 26.41 26.14 26.15 1,002,466 -0.33(-1.25%)
Jun 14, 2021 26.42 26.48 26.35 26.48 967,456 +0.10(+0.38%)
Jun 11, 2021 26.42 26.42 26.24 26.38 856,434 -0.07(-0.28%)
Jun 10, 2021 26.33 26.49 26.24 26.45 836,496 +0.19(+0.71%)
Jun 09, 2021 26.28 26.36 26.23 26.27 929,979 +0.04(+0.14%)
Jun 08, 2021 26.09 26.28 26.08 26.23 404,100 +0.22(+0.84%)
Jun 07, 2021 25.79 26.08 25.79 26.01 478,146 +0.29(+1.13%)
Jun 04, 2021 25.78 25.78 25.63 25.72 4,929,568 +0.06(+0.25%)
Jun 03, 2021 25.72 25.74 25.59 25.66 502,403 -0.16(-0.60%)
Jun 02, 2021 25.54 25.81 25.54 25.81 1,020,211 +0.34(+1.32%)
Jun 01, 2021 25.22 25.49 25.20 25.48 1,301,494 +0.35(+1.38%)
May 28, 2021 25.08 25.21 25.06 25.13 532,667 +0.11(+0.44%)
May 27, 2021 25.17 25.17 25.00 25.02 695,889 -0.05(-0.18%)
May 26, 2021 25.01 25.15 24.96 25.06 547,569 +0.12(+0.48%)
May 25, 2021 25.02 25.05 24.92 24.95 918,208 -0.05(-0.22%)
May 24, 2021 24.80 25.07 24.79 25.00 447,578 +0.28(+1.14%)
May 21, 2021 24.79 24.81 24.64 24.72 599,314 -0.07(-0.29%)
May 20, 2021 24.57 24.84 24.53 24.79 708,760 +0.28(+1.15%)
May 19, 2021 24.44 24.51 24.23 24.51 781,536 -0.14(-0.56%)
May 18, 2021 24.64 24.74 24.47 24.65 866,626 +0.08(+0.33%)
May 17, 2021 24.53 24.63 24.45 24.56 527,842 +0.01(+0.04%)
May 14, 2021 24.37 24.59 24.35 24.55 472,553 +0.26(+1.09%)
May 13, 2021 24.03 24.40 24.02 24.29 504,845 +0.26(+1.10%)
May 12, 2021 24.53 24.56 24.00 24.02 1,171,129 -0.58(-2.37%)
May 11, 2021 24.71 24.71 24.49 24.61 750,726 -0.32(-1.28%)
May 10, 2021 25.01 25.20 24.91 24.93 725,809 +0.01(+0.04%)
May 07, 2021 24.64 24.95 24.64 24.92 3,606,857 +0.26(+1.07%)
May 06, 2021 24.44 24.65 24.42 24.65 467,033 +0.25(+1.01%)
May 05, 2021 24.52 24.77 24.34 24.41 857,904 -0.32(-1.29%)
May 04, 2021 24.79 24.94 24.65 24.73 918,651 -0.10(-0.40%)
May 03, 2021 24.93 24.98 24.80 24.83 1,003,366 -0.01(-0.04%)
Apr 30, 2021 24.74 24.85 24.70 24.84 514,193 +0.03(+0.11%)
Apr 29, 2021 24.76 24.93 24.66 24.81 441,444 +0.12(+0.48%)
Apr 28, 2021 24.72 24.76 24.64 24.69 721,426 +0.04(+0.15%)
Apr 27, 2021 24.65 24.71 24.54 24.65 1,103,613 +0.01(+0.04%)
Apr 26, 2021 24.65 24.79 24.59 24.65 830,846 +0.07(+0.30%)
Apr 23, 2021 24.52 24.61 24.42 24.57 462,116 +0.15(+0.60%)
Apr 22, 2021 24.59 24.68 24.41 24.43 1,159,805 -0.17(-0.70%)
Apr 21, 2021 24.40 24.64 24.34 24.60 624,660 +0.17(+0.71%)
Apr 20, 2021 24.25 24.47 24.25 24.43 520,071 +0.06(+0.26%)
Apr 19, 2021 24.26 24.36 24.19 24.36 1,393,557 +0.06(+0.26%)
Apr 16, 2021 24.34 24.37 24.25 24.30 662,092 +0.07(+0.30%)
Apr 15, 2021 24.02 24.23 23.99 24.23 577,168 +0.30(+1.26%)
Apr 14, 2021 24.03 24.13 23.91 23.92 653,099 -0.05(-0.23%)
Apr 13, 2021 23.79 24.01 23.78 23.98 780,533 +0.15(+0.61%)
Apr 12, 2021 23.78 23.83 23.61 23.83 616,563 +0.04(+0.15%)
Apr 09, 2021 23.84 23.85 23.73 23.80 690,707 -0.03(-0.12%)
Apr 08, 2021 23.86 23.91 23.80 23.82 343,695 -0.02(-0.08%)
Apr 07, 2021 23.77 23.88 23.68 23.84 881,949 +0.09(+0.38%)
Apr 06, 2021 23.63 23.77 23.59 23.75 2,253,878 +0.06(+0.27%)
Apr 05, 2021 23.75 23.76 23.52 23.69 526,958 +0.06(+0.27%)
Apr 01, 2021 23.30 23.62 23.26 23.62 789,161 +0.38(+1.65%)
Mar 31, 2021 23.40 23.46 23.20 23.24 1,128,692 -0.18(-0.78%)
Mar 30, 2021 23.32 23.46 23.32 23.42 821,329 +0.10(+0.43%)
Mar 29, 2021 23.38 23.44 23.13 23.32 685,433 -0.16(-0.70%)
Mar 26, 2021 23.24 23.50 23.22 23.49 767,343 +0.36(+1.54%)
Mar 25, 2021 22.89 23.17 22.64 23.13 922,376 +0.15(+0.66%)
Mar 24, 2021 23.02 23.26 22.97 22.98 675,829 +0.00(+0.00%)
Mar 23, 2021 23.00 23.16 22.88 22.98 619,284 -0.05(-0.24%)
Mar 22, 2021 23.04 23.11 22.95 23.03 1,191,752 -0.01(-0.04%)
Mar 19, 2021 23.34 23.35 23.04 23.04 363,182 -0.28(-1.20%)
Mar 18, 2021 23.50 23.50 23.25 23.32 852,509 -0.25(-1.07%)
Mar 17, 2021 23.46 23.60 23.31 23.58 901,930 +0.09(+0.38%)
Mar 16, 2021 23.64 23.66 23.41 23.49 520,616 -0.09(-0.38%)
Mar 15, 2021 23.31 23.61 23.24 23.58 542,968 +0.25(+1.09%)
Mar 12, 2021 22.98 23.32 22.95 23.32 350,677 +0.33(+1.45%)
Mar 11, 2021 22.94 23.11 22.84 22.99 433,336 +0.13(+0.55%)
Mar 10, 2021 22.73 22.96 22.65 22.86 349,871 +0.16(+0.72%)
Mar 09, 2021 22.75 22.86 22.67 22.70 787,112 +0.02(+0.08%)
Mar 08, 2021 22.49 22.83 22.41 22.68 551,612 +0.22(+0.97%)
Mar 05, 2021 22.39 22.49 21.93 22.47 622,013 +0.14(+0.65%)
Mar 04, 2021 22.55 22.66 22.09 22.32 1,181,111 -0.14(-0.64%)
Mar 03, 2021 22.47 22.65 22.42 22.47 920,631 -0.01(-0.04%)
Mar 02, 2021 22.58 22.60 22.34 22.47 495,496 -0.13(-0.56%)
Mar 01, 2021 22.66 22.89 22.60 22.60 1,056,990 +0.19(+0.85%)
Feb 26, 2021 22.75 22.77 22.41 22.41 936,394 -0.36(-1.59%)
Feb 25, 2021 23.25 23.35 22.65 22.77 432,907 -0.45(-1.95%)
Feb 24, 2021 23.02 23.24 22.96 23.22 486,022 +0.26(+1.14%)
Feb 23, 2021 22.73 23.02 22.69 22.96 1,179,139 +0.35(+1.56%)
Feb 22, 2021 22.38 22.74 22.35 22.61 1,406,322 +0.16(+0.72%)
Feb 19, 2021 22.43 22.55 22.38 22.45 373,473 +0.12(+0.53%)
Feb 18, 2021 22.37 22.44 22.30 22.33 425,905 -0.15(-0.68%)
Feb 17, 2021 22.47 22.51 22.33 22.48 1,107,969 -0.06(-0.28%)
Feb 16, 2021 22.67 22.69 22.47 22.55 1,301,614 -0.04(-0.16%)
Feb 12, 2021 22.51 22.58 22.45 22.58 326,886 +0.05(+0.20%)
Feb 11, 2021 22.49 22.58 22.41 22.54 317,902 +0.10(+0.44%)
Feb 10, 2021 22.44 22.64 22.36 22.44 624,117 +0.12(+0.53%)
Feb 09, 2021 22.22 22.33 22.19 22.32 924,179 +0.11(+0.49%)
Feb 08, 2021 22.15 22.22 22.05 22.21 599,583 +0.13(+0.57%)
Feb 05, 2021 22.08 22.14 22.02 22.09 614,709 +0.09(+0.41%)
Feb 04, 2021 21.87 22.08 21.84 22.00 604,243 +0.14(+0.62%)
Feb 03, 2021 21.87 21.93 21.62 21.86 612,948 -0.02(-0.08%)
Feb 02, 2021 21.87 21.93 21.72 21.88 1,357,423 +0.11(+0.50%)
Feb 01, 2021 21.62 21.80 21.40 21.77 791,903 +0.23(+1.09%)
Jan 29, 2021 21.71 21.83 21.46 21.53 605,303 -0.23(-1.08%)
Jan 28, 2021 21.64 21.97 21.60 21.77 486,742 +0.19(+0.88%)
Jan 27, 2021 21.71 21.89 21.50 21.58 855,877 -0.33(-1.49%)
Jan 26, 2021 21.81 21.96 21.78 21.91 1,487,091 +0.15(+0.71%)
Jan 25, 2021 21.62 21.87 21.52 21.75 692,311 +0.04(+0.17%)
Jan 22, 2021 21.57 21.73 21.52 21.72 487,341 +0.04(+0.17%)
Jan 21, 2021 21.83 21.83 21.53 21.68 588,287 -0.18(-0.83%)
Jan 20, 2021 21.52 21.91 21.45 21.86 935,962 +0.38(+1.77%)
Jan 19, 2021 21.65 21.66 21.40 21.48 597,221 -0.04(-0.17%)
Jan 15, 2021 21.31 21.56 21.24 21.52 473,619 +0.10(+0.46%)
Jan 14, 2021 21.34 21.51 21.31 21.42 691,034 +0.15(+0.72%)
Jan 13, 2021 21.02 21.27 21.02 21.26 633,043 +0.21(+0.99%)
Jan 12, 2021 20.96 21.08 20.88 21.06 813,027 +0.09(+0.43%)
Jan 11, 2021 21.05 21.12 20.88 20.97 502,025 -0.31(-1.44%)
Jan 08, 2021 21.19 21.28 21.10 21.27 378,121 +0.14(+0.68%)
Jan 07, 2021 21.28 21.28 21.04 21.13 746,555 -0.15(-0.72%)
Jan 06, 2021 21.16 21.39 21.09 21.28 394,739 +0.17(+0.81%)
Jan 05, 2021 21.09 21.26 21.09 21.11 803,666 +0.09(+0.43%)
Jan 04, 2021 21.68 21.71 20.99 21.02 533,635 -0.61(-2.80%)
Dec 31, 2020 21.62 21.62 21.62 239,846 +0.08(+0.38%)
Dec 30, 2020 21.45 21.67 21.45 21.54 239,846 +0.14(+0.63%)
Dec 29, 2020 21.59 21.68 21.36 21.41 737,622 -0.08(-0.38%)
Dec 28, 2020 21.44 21.49 21.35 21.49 469,354 +0.13(+0.59%)
Dec 24, 2020 21.25 21.36 21.17 21.36 249,646 +0.18(+0.85%)
Dec 23, 2020 21.29 21.43 21.14 21.18 408,016 +0.03(+0.13%)
Dec 22, 2020 21.04 21.19 20.97 21.16 1,013,890 +0.15(+0.73%)
Dec 21, 2020 20.83 21.03 20.74 21.00 686,370 -0.20(-0.94%)
Dec 18, 2020 21.63 21.63 21.09 21.20 545,437 -0.50(-2.29%)
Dec 17, 2020 21.62 21.71 21.53 21.70 792,719 +0.14(+0.67%)
Dec 16, 2020 21.56 21.67 21.46 21.55 774,430 +0.05(+0.25%)
Dec 15, 2020 21.16 21.52 21.02 21.50 927,311 +0.46(+2.19%)
Dec 14, 2020 21.23 21.39 21.03 21.04 389,952 -0.04(-0.17%)
Dec 11, 2020 21.00 21.10 20.90 21.07 333,304 -0.04(-0.17%)
Dec 10, 2020 21.15 21.18 21.03 21.11 429,331 -0.07(-0.34%)
Dec 09, 2020 21.32 21.32 21.04 21.18 506,846 -0.11(-0.51%)
Dec 08, 2020 21.25 21.37 21.25 21.29 706,896 -0.02(-0.08%)
Dec 07, 2020 21.40 21.44 21.25 21.31 349,638 -0.21(-0.97%)
Dec 04, 2020 21.35 21.53 21.35 21.52 800,837 +0.33(+1.54%)
Dec 03, 2020 21.02 21.28 21.02 21.19 305,449 +0.23(+1.08%)
Dec 02, 2020 20.99 21.08 20.87 20.97 399,011 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.