Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2021 4.080 4.080 4.080 0 -0.46(-10.13%)
Mar 03, 2021 4.950 5.300 4.390 4.540 94,173,288 +0.62(+15.82%)
Mar 02, 2021 4.000 4.420 3.830 3.920 20,246,394 +0.20(+5.38%)
Mar 01, 2021 3.940 4.100 3.620 3.720 16,473,136 +0.00(+0.00%)
Feb 26, 2021 3.810 4.088 3.530 3.720 18,119,000 -0.18(-4.62%)
Feb 25, 2021 4.350 4.580 3.810 3.900 18,425,592 -0.48(-10.96%)
Feb 24, 2021 4.510 4.850 4.290 4.380 19,028,504 -0.13(-2.88%)
Feb 23, 2021 4.640 4.810 3.450 4.510 35,310,584 -0.90(-16.64%)
Feb 22, 2021 5.300 6.060 4.910 5.410 26,176,384 +0.27(+5.25%)
Feb 19, 2021 4.900 5.500 4.800 5.140 19,348,700 +0.72(+16.29%)
Feb 18, 2021 4.980 5.100 4.140 4.420 28,178,334 -0.70(-13.67%)
Feb 17, 2021 5.730 5.770 5.090 5.120 21,289,928 -0.92(-15.23%)
Feb 16, 2021 6.200 6.490 5.790 6.040 16,889,094 -0.21(-3.36%)
Feb 12, 2021 5.550 6.580 5.150 6.250 23,229,900 +0.46(+7.94%)
Feb 11, 2021 6.200 6.880 5.410 5.790 31,149,612 -0.53(-8.39%)
Feb 10, 2021 5.020 6.950 4.620 6.320 70,772,520 +1.74(+37.99%)
Feb 09, 2021 4.520 4.800 4.100 4.580 30,422,022 +0.37(+8.79%)
Feb 08, 2021 3.730 4.250 3.570 4.210 36,906,360 +0.65(+18.26%)
Feb 05, 2021 3.230 3.600 3.100 3.560 20,304,600 +0.37(+11.60%)
Feb 04, 2021 3.270 3.380 3.070 3.190 13,331,742 -0.16(-4.78%)
Feb 03, 2021 3.450 3.510 3.260 3.350 14,219,967 -0.10(-2.90%)
Feb 02, 2021 3.470 3.750 3.300 3.450 20,076,484 +0.19(+5.83%)
Feb 01, 2021 3.260 3.400 3.020 3.260 20,059,968 +0.30(+10.14%)
Jan 29, 2021 2.900 3.450 2.850 2.960 28,729,200 +0.04(+1.37%)
Jan 28, 2021 3.130 3.160 2.760 2.920 22,462,652 -0.03(-1.02%)
Jan 27, 2021 3.010 3.390 2.520 2.950 71,042,656 -0.66(-18.28%)
Jan 26, 2021 3.990 4.000 3.520 3.610 25,798,040 -0.17(-4.50%)
Jan 25, 2021 4.080 4.330 3.500 3.780 46,352,324 +0.07(+1.89%)
Jan 22, 2021 3.100 3.780 3.000 3.710 46,087,300 +0.47(+14.51%)
Jan 21, 2021 3.060 3.440 2.890 3.240 42,854,344 -0.23(-6.63%)
Jan 20, 2021 4.100 4.440 3.300 3.470 97,344,608 -0.02(-0.57%)
Jan 19, 2021 2.700 4.010 2.510 3.490 209,258,224 +1.42(+68.60%)
Jan 15, 2021 2.190 2.290 1.900 2.070 49,758,800 +0.08(+4.02%)
Jan 14, 2021 1.850 2.150 1.830 1.990 56,295,400 +0.25(+14.37%)
Jan 13, 2021 1.610 1.750 1.550 1.740 36,354,424 +0.13(+8.07%)
Jan 12, 2021 1.400 1.650 1.300 1.610 95,915,488 -0.05(-3.01%)
Jan 11, 2021 1.900 2.280 1.510 1.660 194,184,192 +0.50(+43.10%)
Jan 08, 2021 0.9500 1.250 0.9000 1.160 46,453,400 +0.26(+28.95%)
Jan 07, 2021 0.9590 0.9590 0.8000 0.8996 11,367,527 -0.06(-6.29%)
Jan 06, 2021 1.000 1.040 0.8800 0.9600 9,142,142 -0.02(-2.04%)
Jan 05, 2021 0.9749 1.290 0.8400 0.9800 48,155,252 -0.19(-16.24%)
Jan 04, 2021 0.6800 1.200 0.6500 1.170 75,336,912 +0.54(+87.20%)
Dec 31, 2020 0.6250 0.6250 0.6250 7,434,026 +0.01(+1.40%)
Dec 30, 2020 0.5900 0.6460 0.5750 0.6164 7,434,026 +0.05(+8.14%)
Dec 29, 2020 0.6000 0.6000 0.5600 0.5700 3,432,209 -0.01(-0.96%)
Dec 28, 2020 0.5900 0.5949 0.5551 0.5755 3,788,161 +0.00(+0.82%)
Dec 24, 2020 0.6200 0.6300 0.5650 0.5708 3,562,100 +0.00(+0.81%)
Dec 23, 2020 0.5400 0.5799 0.5300 0.5662 4,249,269 +0.03(+6.27%)
Dec 22, 2020 0.5700 0.5799 0.5328 0.5328 3,874,992 -0.04(-6.36%)
Dec 21, 2020 0.5550 0.5700 0.5301 0.5690 3,384,065 +0.02(+3.08%)
Dec 18, 2020 0.5700 0.5924 0.5520 0.5520 3,805,300 -0.01(-1.43%)
Dec 17, 2020 0.6100 0.6200 0.5600 0.5600 5,189,368 -0.02(-3.45%)
Dec 16, 2020 0.5400 0.6400 0.5400 0.5800 11,175,674 +0.07(+14.17%)
Dec 15, 2020 0.5681 0.5790 0.4910 0.5080 4,323,095 -0.06(-9.90%)
Dec 14, 2020 0.5700 0.5792 0.5300 0.5638 3,845,009 +0.01(+2.14%)
Dec 11, 2020 0.6100 0.6100 0.5230 0.5520 7,354,200 -0.04(-7.20%)
Dec 10, 2020 0.6000 0.6683 0.5900 0.5948 7,864,431 -0.01(-1.93%)
Dec 09, 2020 0.7600 0.7687 0.5900 0.6065 24,937,630 -0.10(-14.58%)
Dec 08, 2020 0.6000 0.7300 0.5700 0.7100 23,762,656 +0.14(+24.56%)
Dec 07, 2020 0.5300 0.6150 0.5050 0.5700 10,954,409 +0.06(+12.51%)
Dec 04, 2020 0.4800 0.5240 0.4700 0.5066 5,761,100 +0.03(+6.63%)
Dec 03, 2020 0.4900 0.4900 0.4660 0.4751 2,286,809 +0.00(+0.04%)
Dec 02, 2020 0.4700 0.4850 0.4550 0.4749 2,682,391 +0.01(+2.81%)
Dec 01, 2020 0.4776 0.4797 0.4550 0.4619 2,658,987 -0.01(-1.72%)
Nov 30, 2020 0.4870 0.4870 0.4300 0.4700 4,090,719 -0.01(-1.55%)
Nov 27, 2020 0.4248 0.5011 0.4240 0.4774 5,825,900 +0.05(+12.33%)
Nov 25, 2020 0.4250 0.4300 0.4200 0.4250 1,548,100 +0.01(+1.19%)
Nov 24, 2020 0.4180 0.4386 0.4180 0.4200 1,960,629 +0.00(+0.48%)
Nov 23, 2020 0.4211 0.4332 0.4124 0.4180 1,669,144 -0.01(-2.22%)
Nov 20, 2020 0.4330 0.4428 0.4201 0.4275 1,143,700 -0.01(-1.27%)
Nov 19, 2020 0.4300 0.4400 0.4237 0.4330 1,483,111 +0.00(+0.70%)
Nov 18, 2020 0.4200 0.4500 0.4100 0.4300 3,102,220 +0.01(+3.27%)
Nov 17, 2020 0.4200 0.4225 0.3997 0.4164 1,071,649 -0.00(-0.86%)
Nov 16, 2020 0.4200 0.4300 0.3900 0.4200 1,772,981 +0.01(+1.28%)
Nov 13, 2020 0.4300 0.4300 0.4100 0.4147 1,528,800 -0.01(-1.96%)
Nov 12, 2020 0.4310 0.4389 0.4156 0.4230 1,943,845 +0.01(+3.17%)
Nov 11, 2020 0.4100 0.4300 0.4000 0.4100 1,948,088 +0.00(+0.00%)
Nov 10, 2020 0.3800 0.4100 0.3700 0.4100 1,282,715 +0.03(+7.81%)
Nov 09, 2020 0.3887 0.3939 0.3800 0.3803 1,317,591 +0.00(+0.77%)
Nov 06, 2020 0.3800 0.3814 0.3610 0.3774 1,382,600 -0.02(-5.27%)
Nov 05, 2020 0.3700 0.4100 0.3600 0.3984 1,874,486 +0.03(+7.68%)
Nov 04, 2020 0.3700 0.3800 0.3500 0.3700 665,219 +0.01(+2.46%)
Nov 03, 2020 0.3657 0.3779 0.3515 0.3611 872,024 -0.00(-0.93%)
Nov 02, 2020 0.3750 0.3779 0.3611 0.3645 648,481 +0.00(+1.25%)
Oct 30, 2020 0.3800 0.3849 0.3587 0.3600 766,300 -0.02(-5.83%)
Oct 29, 2020 0.3720 0.3837 0.3600 0.3823 953,017 +0.01(+3.32%)
Oct 28, 2020 0.3800 0.3900 0.3500 0.3700 1,288,733 -0.02(-4.44%)
Oct 27, 2020 0.4100 0.4106 0.3800 0.3872 863,594 -0.01(-2.27%)
Oct 26, 2020 0.4092 0.4221 0.3900 0.3962 824,184 -0.01(-3.48%)
Oct 23, 2020 0.4150 0.4173 0.4000 0.4105 675,600 -0.01(-1.56%)
Oct 22, 2020 0.4100 0.4198 0.3900 0.4170 865,205 +0.02(+4.25%)
Oct 21, 2020 0.4200 0.4400 0.4000 0.4000 1,518,512 -0.02(-5.30%)
Oct 20, 2020 0.4300 0.4497 0.4130 0.4224 1,440,575 -0.02(-3.65%)
Oct 19, 2020 0.4306 0.4679 0.4200 0.4384 2,284,018 -0.00(-0.07%)
Oct 16, 2020 0.4207 0.4500 0.4150 0.4387 2,304,400 +0.02(+5.97%)
Oct 15, 2020 0.4190 0.4400 0.4010 0.4140 1,250,802 -0.01(-3.41%)
Oct 14, 2020 0.4300 0.4550 0.4000 0.4286 3,170,917 -0.01(-2.46%)
Oct 13, 2020 0.4500 0.4700 0.4300 0.4394 9,553,981 +0.04(+9.11%)
Oct 12, 2020 0.3729 0.4099 0.3700 0.4027 2,648,303 +0.01(+3.07%)
Oct 09, 2020 0.3900 0.3921 0.3801 0.3907 1,160,400 +0.00(+0.18%)
Oct 08, 2020 0.3900 0.4000 0.3800 0.3900 1,786,127 -0.01(-1.71%)
Oct 07, 2020 0.4100 0.4450 0.3630 0.3968 14,528,950 +0.05(+13.37%)
Oct 06, 2020 0.3500 0.3627 0.3470 0.3500 853,816 +0.00(+1.16%)
Oct 05, 2020 0.3600 0.3649 0.3460 0.3460 961,565 -0.00(-0.23%)
Oct 02, 2020 0.3500 0.3600 0.3430 0.3468 889,000 +0.00(+1.11%)
Oct 01, 2020 0.3400 0.3518 0.3410 0.3430 1,034,420 -0.00(-1.27%)
Sep 30, 2020 0.3555 0.3599 0.3460 0.3474 819,416 -0.01(-1.86%)
Sep 29, 2020 0.3500 0.3600 0.3420 0.3540 1,161,556 +0.00(+1.06%)
Sep 28, 2020 0.3500 0.3550 0.3410 0.3503 1,000,285 -0.00(-0.28%)
Sep 25, 2020 0.3570 0.3599 0.3344 0.3513 1,223,500 +0.01(+1.62%)
Sep 24, 2020 0.3627 0.3730 0.3370 0.3457 2,269,507 -0.02(-4.58%)
Sep 23, 2020 0.4050 0.4280 0.3522 0.3623 11,007,715 +0.02(+4.59%)
Sep 22, 2020 0.3488 0.3679 0.3300 0.3464 1,060,918 -0.00(-0.32%)
Sep 21, 2020 0.3201 0.3880 0.3201 0.3475 2,717,617 -0.02(-5.44%)
Sep 18, 2020 0.3900 0.3900 0.3650 0.3675 1,499,500 -0.00(-1.32%)
Sep 17, 2020 0.3700 0.3880 0.3558 0.3724 1,101,860 -0.01(-2.00%)
Sep 16, 2020 0.3700 0.3860 0.3600 0.3800 1,381,471 +0.01(+3.54%)
Sep 15, 2020 0.3400 0.3849 0.3390 0.3670 2,380,025 +0.02(+6.97%)
Sep 14, 2020 0.3500 0.3612 0.3310 0.3431 994,825 +0.01(+2.11%)
Sep 11, 2020 0.3500 0.3500 0.3260 0.3360 1,512,000 -0.01(-4.03%)
Sep 10, 2020 0.3432 0.3615 0.3340 0.3501 1,285,319 +0.02(+5.01%)
Sep 09, 2020 0.3350 0.3500 0.3277 0.3334 1,278,287 +0.00(+0.66%)
Sep 08, 2020 0.3400 0.3490 0.3251 0.3312 1,394,879 -0.02(-6.91%)
Sep 04, 2020 0.3600 0.3849 0.3251 0.3558 3,743,400 -0.00(-1.17%)
Sep 03, 2020 0.3800 0.3800 0.3500 0.3600 2,738,093 -0.02(-5.26%)
Sep 02, 2020 0.3800 0.4000 0.3800 0.3800 1,360,618 -0.00(-0.76%)
Sep 01, 2020 0.3806 0.3936 0.3703 0.3829 2,115,766 -0.02(-4.92%)
Aug 31, 2020 0.4000 0.4100 0.3870 0.4027 2,026,608 -0.00(-0.49%)
Aug 28, 2020 0.4021 0.4100 0.3904 0.4047 1,801,900 -0.01(-1.29%)
Aug 27, 2020 0.4100 0.4200 0.4000 0.4100 1,160,248 -0.01(-1.89%)
Aug 26, 2020 0.4100 0.4200 0.3900 0.4179 2,154,194 +0.02(+4.47%)
Aug 25, 2020 0.4100 0.4200 0.4000 0.4000 2,193,567 -0.00(-0.52%)
Aug 24, 2020 0.4300 0.4300 0.4000 0.4021 3,832,652 -0.03(-7.24%)
Aug 21, 2020 0.4259 0.4734 0.4000 0.4335 5,934,300 +0.00(+0.93%)
Aug 20, 2020 0.4390 0.4398 0.4200 0.4295 2,133,515 -0.02(-3.63%)
Aug 19, 2020 0.4680 0.4700 0.4200 0.4457 5,104,564 -0.03(-6.44%)
Aug 18, 2020 0.3820 0.4800 0.3751 0.4764 12,026,536 +0.09(+23.36%)
Aug 17, 2020 0.4200 0.4200 0.3750 0.3862 3,681,454 -0.02(-6.01%)
Aug 14, 2020 0.4256 0.4299 0.4010 0.4109 1,891,200 -0.01(-2.88%)
Aug 13, 2020 0.4400 0.4450 0.4150 0.4231 2,959,257 -0.02(-3.75%)
Aug 12, 2020 0.4674 0.4700 0.4300 0.4396 2,659,250 -0.01(-2.40%)
Aug 11, 2020 0.4800 0.4850 0.4397 0.4504 2,467,496 -0.03(-5.30%)
Aug 10, 2020 0.4300 0.4850 0.4300 0.4756 3,384,000 +0.04(+8.07%)
Aug 07, 2020 0.4499 0.4500 0.4200 0.4401 2,180,900 -0.02(-4.33%)
Aug 06, 2020 0.4500 0.4800 0.4100 0.4600 5,853,318 +0.01(+2.34%)
Aug 05, 2020 0.5100 0.5165 0.4700 0.4495 5,690,642 -0.05(-10.71%)
Aug 04, 2020 0.4701 0.5355 0.4650 0.5034 6,837,797 +0.05(+10.93%)
Aug 03, 2020 0.4792 0.4800 0.4377 0.4538 5,196,357 -0.03(-7.08%)
Jul 31, 2020 0.5260 0.5560 0.4520 0.4884 9,385,400 -0.02(-4.68%)
Jul 30, 2020 0.4450 0.5369 0.4400 0.5124 15,931,916 +0.05(+11.61%)
Jul 29, 2020 0.4400 0.5187 0.4100 0.4591 21,810,670 +0.02(+3.45%)
Jul 28, 2020 0.3750 0.4490 0.3510 0.4438 16,844,340 +0.06(+17.13%)
Jul 27, 2020 0.4000 0.4090 0.3600 0.3789 11,844,930 +0.00(+1.17%)
Jul 24, 2020 0.3400 0.3780 0.3300 0.3745 6,603,500 +0.02(+5.67%)
Jul 23, 2020 0.3623 0.3644 0.3500 0.3544 2,854,013 -0.01(-1.56%)
Jul 22, 2020 0.3900 0.3900 0.3500 0.3600 4,057,260 -0.02(-4.31%)
Jul 21, 2020 0.3700 0.3946 0.3656 0.3762 7,231,664 +0.01(+3.44%)
Jul 20, 2020 0.3650 0.3800 0.3503 0.3637 10,366,505 +0.02(+6.97%)
Jul 17, 2020 0.3229 0.3490 0.3150 0.3400 3,783,100 +0.02(+5.13%)
Jul 16, 2020 0.3170 0.3280 0.3035 0.3234 2,882,628 +0.00(+1.54%)
Jul 15, 2020 0.3135 0.3250 0.3089 0.3185 3,662,956 +0.01(+4.56%)
Jul 14, 2020 0.3114 0.3123 0.3000 0.3046 3,423,657 -0.01(-2.18%)
Jul 13, 2020 0.3310 0.3310 0.3010 0.3114 5,841,877 -0.02(-4.62%)
Jul 10, 2020 0.3300 0.3366 0.3200 0.3265 5,183,300 +0.00(+1.05%)
Jul 09, 2020 0.3400 0.3441 0.3215 0.3231 10,348,909 -0.03(-8.50%)
Jul 08, 2020 0.3751 0.3800 0.3350 0.3531 17,833,522 -0.04(-11.08%)
Jul 07, 2020 0.3390 0.4285 0.3206 0.3971 52,993,224 +0.07(+20.44%)
Jul 06, 2020 0.3675 0.3675 0.3160 0.3297 7,628,518 -0.02(-4.99%)
Jul 02, 2020 0.3780 0.3780 0.3411 0.3470 6,771,700 -0.02(-4.67%)
Jul 01, 2020 0.3675 0.3900 0.3576 0.3640 21,868,968 -0.18(-32.72%)
Jun 30, 2020 0.5626 0.5699 0.5200 0.5410 1,998,216 -0.03(-5.09%)
Jun 29, 2020 0.6000 0.6099 0.5600 0.5700 1,373,994 +0.00(+0.25%)
Jun 26, 2020 0.5500 0.5700 0.5184 0.5686 2,806,900 +0.03(+4.87%)
Jun 25, 2020 0.5500 0.5762 0.5300 0.5422 1,427,438 -0.01(-1.42%)
Jun 24, 2020 0.5900 0.5900 0.5500 0.5500 1,253,445 -0.02(-3.59%)
Jun 23, 2020 0.5930 0.6000 0.5500 0.5705 1,818,125 +0.01(+1.87%)
Jun 22, 2020 0.6400 0.6500 0.5600 0.5600 2,534,438 -0.06(-9.43%)
Jun 19, 2020 0.6600 0.6740 0.6183 0.6183 1,657,100 -0.02(-3.39%)
Jun 18, 2020 0.6500 0.6900 0.6300 0.6400 1,478,628 -0.02(-3.03%)
Jun 17, 2020 0.6856 0.7190 0.6600 0.6600 1,872,338 -0.02(-2.94%)
Jun 16, 2020 0.7235 0.7299 0.6800 0.6800 1,742,764 +0.01(+0.85%)
Jun 15, 2020 0.7035 0.7400 0.6600 0.6743 2,296,014 -0.02(-2.67%)
Jun 12, 2020 0.7505 0.7700 0.6800 0.6928 2,475,900 +0.02(+2.44%)
Jun 11, 2020 0.7100 0.8079 0.6100 0.6763 3,864,764 -0.05(-7.36%)
Jun 10, 2020 0.9100 0.9300 0.6900 0.7300 6,331,303 -0.14(-16.09%)
Jun 09, 2020 0.9800 1.030 0.8200 0.8700 16,244,564 +0.05(+6.10%)
Jun 08, 2020 0.6500 0.8600 0.6300 0.8200 10,152,186 +0.21(+35.20%)
Jun 05, 2020 0.7350 0.7360 0.5799 0.6065 10,460,601 -0.19(-24.19%)
Jun 04, 2020 0.4200 0.8300 0.4100 0.8000 29,712,534 +0.39(+93.24%)
Jun 03, 2020 0.4124 0.4184 0.4050 0.4140 479,166 +0.01(+2.35%)
Jun 02, 2020 0.4100 0.4200 0.4020 0.4045 771,839 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.