Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.14	90.42	89.87	90.16	3,777,427	+0.54(+0.60%)
May 27, 2021	90.11	90.12	89.51	89.62	4,833,379	-0.21(-0.23%)
May 26, 2021	89.59	90.33	89.41	89.83	5,005,166	+0.40(+0.44%)
May 25, 2021	89.62	89.82	89.07	89.43	4,700,774	-0.03(-0.03%)
May 24, 2021	88.75	89.79	88.67	89.46	3,867,793	+1.10(+1.25%)
May 21, 2021	88.66	88.83	88.15	88.36	3,345,512	-0.09(-0.10%)
May 20, 2021	87.48	88.73	87.24	88.45	2,732,507	+0.98(+1.13%)
May 19, 2021	87.07	87.46	86.17	87.46	3,990,729	-0.28(-0.32%)
May 18, 2021	87.74	88.31	87.20	87.74	3,721,972	+0.02(+0.02%)
May 17, 2021	87.60	87.91	87.28	87.72	3,678,235	+0.09(+0.10%)
May 14, 2021	87.07	87.94	86.94	87.63	4,361,038	+1.03(+1.19%)
May 13, 2021	85.76	87.22	85.70	86.60	5,670,967	+1.11(+1.30%)
May 12, 2021	87.51	87.67	85.43	85.49	5,097,161	-2.22(-2.53%)
May 11, 2021	88.08	88.08	86.98	87.72	4,472,143	-1.12(-1.26%)
May 10, 2021	89.19	89.88	88.83	88.83	3,806,870	-0.03(-0.03%)
May 07, 2021	87.77	88.92	87.62	88.86	6,519,336	+1.16(+1.32%)
May 06, 2021	87.28	87.78	86.89	87.71	6,258,463	+0.49(+0.56%)
May 05, 2021	87.62	88.55	86.87	87.22	6,782,645	-1.47(-1.66%)
May 04, 2021	88.85	89.57	88.18	88.69	7,144,167	-0.58(-0.65%)
May 03, 2021	89.87	89.87	89.07	89.27	7,581,754	-0.17(-0.19%)
Apr 30, 2021	88.82	89.64	88.65	89.44	4,842,710	+0.35(+0.40%)
Apr 29, 2021	88.92	89.48	88.49	89.09	3,676,848	+0.76(+0.86%)
Apr 28, 2021	88.74	88.86	88.28	88.33	3,887,477	-0.19(-0.21%)
Apr 27, 2021	88.79	88.82	88.29	88.52	3,424,327	-0.01(-0.01%)
Apr 26, 2021	88.55	89.05	88.32	88.53	5,987,289	+0.26(+0.30%)
Apr 23, 2021	87.95	88.45	87.69	88.27	5,804,827	+0.51(+0.59%)
Apr 22, 2021	88.22	88.58	87.55	87.75	3,552,928	-0.48(-0.54%)
Apr 21, 2021	87.76	88.37	87.44	88.23	4,882,131	+0.58(+0.66%)
Apr 20, 2021	86.80	87.81	86.77	87.65	5,504,341	+0.71(+0.82%)
Apr 19, 2021	86.81	86.94	86.21	86.94	3,193,721	+0.17(+0.20%)
Apr 16, 2021	86.89	87.02	86.47	86.77	4,158,870	+0.19(+0.22%)
Apr 15, 2021	85.61	86.58	85.43	86.58	7,197,292	+1.49(+1.75%)
Apr 14, 2021	85.62	86.06	84.97	85.09	5,061,497	-0.45(-0.53%)
Apr 13, 2021	84.99	85.65	84.88	85.54	4,403,454	+0.42(+0.50%)
Apr 12, 2021	84.79	85.12	84.08	85.12	3,133,214	+0.50(+0.59%)
Apr 09, 2021	84.85	84.96	84.42	84.62	5,950,169	-0.10(-0.12%)
Apr 08, 2021	85.06	85.37	84.64	84.72	5,577,128	-0.32(-0.37%)
Apr 07, 2021	84.99	85.30	84.29	85.03	3,366,068	+0.06(+0.07%)
Apr 06, 2021	84.81	84.98	84.39	84.97	5,662,217	+0.22(+0.26%)
Apr 05, 2021	85.00	85.00	83.93	84.75	4,697,223	+0.33(+0.38%)
Apr 01, 2021	83.36	84.47	83.05	84.43	6,049,871	+1.51(+1.82%)
Mar 31, 2021	83.43	83.84	82.59	82.92	4,908,063	-0.51(-0.61%)
Mar 30, 2021	83.19	83.66	83.08	83.43	6,449,637	+0.11(+0.13%)
Mar 29, 2021	83.63	83.90	82.58	83.32	5,668,087	-0.49(-0.58%)
Mar 26, 2021	82.43	83.85	82.29	83.81	4,281,503	+1.77(+2.16%)
Mar 25, 2021	81.09	82.23	80.19	82.04	4,673,673	+0.83(+1.02%)
Mar 24, 2021	81.71	82.36	81.21	81.21	4,618,125	-0.46(-0.56%)
Mar 23, 2021	81.76	82.30	81.21	81.67	3,305,399	-0.12(-0.14%)
Mar 22, 2021	81.22	81.98	80.95	81.78	2,983,217	+0.57(+0.71%)
Mar 19, 2021	82.46	82.67	81.14	81.21	4,935,563	-1.12(-1.36%)
Mar 18, 2021	82.84	82.92	82.05	82.33	3,895,857	-0.84(-1.01%)
Mar 17, 2021	82.95	83.21	82.18	83.18	4,081,061	+0.07(+0.09%)
Mar 16, 2021	83.45	83.64	82.74	83.10	3,479,437	-0.34(-0.41%)
Mar 15, 2021	82.41	83.64	81.99	83.44	6,715,519	+1.22(+1.48%)
Mar 12, 2021	80.83	82.26	80.80	82.22	3,635,874	+1.36(+1.68%)
Mar 11, 2021	80.50	81.34	80.01	80.87	4,267,622	+0.93(+1.17%)
Mar 10, 2021	79.39	80.44	79.11	79.94	3,821,674	+0.79(+1.00%)
Mar 09, 2021	79.09	79.76	79.04	79.15	4,315,770	+0.52(+0.66%)
Mar 08, 2021	78.28	79.45	77.71	78.63	5,374,179	+0.67(+0.86%)
Mar 05, 2021	77.70	78.22	75.78	77.95	7,985,106	+0.84(+1.09%)
Mar 04, 2021	78.15	78.57	76.18	77.11	7,641,804	-0.89(-1.14%)
Mar 03, 2021	78.41	78.72	77.83	78.00	6,943,615	-0.45(-0.57%)
Mar 02, 2021	79.24	79.24	77.93	78.45	5,253,332	-0.76(-0.96%)
Mar 01, 2021	79.76	80.47	79.12	79.21	5,386,467	+0.35(+0.44%)
Feb 26, 2021	80.33	80.34	78.77	78.86	7,264,840	-1.17(-1.46%)
Feb 25, 2021	81.49	82.07	79.48	80.03	8,408,616	-1.56(-1.91%)
Feb 24, 2021	80.98	81.83	80.78	81.59	3,957,058	+0.62(+0.76%)
Feb 23, 2021	80.66	81.19	80.46	80.97	4,878,655	+0.50(+0.62%)
Feb 22, 2021	79.60	80.81	79.43	80.47	3,892,238	+0.66(+0.83%)
Feb 19, 2021	79.63	80.28	79.42	79.80	4,647,300	+0.46(+0.58%)
Feb 18, 2021	79.40	79.68	79.20	79.34	3,626,475	-0.34(-0.43%)
Feb 17, 2021	79.60	79.81	79.20	79.68	3,275,408	-0.10(-0.12%)
Feb 16, 2021	80.70	80.74	79.34	79.78	3,091,619	-0.62(-0.77%)
Feb 12, 2021	80.18	80.48	79.79	80.40	2,559,820	+0.02(+0.02%)
Feb 11, 2021	80.36	80.85	79.91	80.38	4,141,775	+0.17(+0.21%)
Feb 10, 2021	80.20	80.86	79.86	80.21	3,809,376	+0.43(+0.54%)
Feb 09, 2021	79.65	79.99	79.33	79.78	2,806,743	+0.28(+0.35%)
Feb 08, 2021	79.36	79.50	78.79	79.50	3,580,092	+0.43(+0.54%)
Feb 05, 2021	79.13	79.23	78.80	79.07	2,879,059	+0.28(+0.35%)
Feb 04, 2021	78.28	79.24	78.17	78.80	4,588,861	+0.54(+0.69%)
Feb 03, 2021	78.50	78.51	77.18	78.26	5,737,055	-0.20(-0.25%)
Feb 02, 2021	78.49	78.74	77.79	78.45	4,289,695	+0.47(+0.60%)
Feb 01, 2021	76.71	78.04	75.76	77.99	6,851,450	+1.74(+2.28%)
Jan 29, 2021	76.70	77.47	75.84	76.25	8,189,910	-0.89(-1.15%)
Jan 28, 2021	76.74	78.00	76.49	77.14	6,949,015	+0.41(+0.54%)
Jan 27, 2021	77.52	78.24	76.35	76.72	6,582,172	-1.38(-1.77%)
Jan 26, 2021	77.73	78.36	77.59	78.10	5,243,856	+0.55(+0.71%)
Jan 25, 2021	76.95	78.15	76.52	77.56	8,713,279	+0.58(+0.76%)
Jan 22, 2021	76.40	77.10	76.21	76.97	5,875,230	+0.18(+0.23%)
Jan 21, 2021	76.94	76.95	76.13	76.79	4,694,645	-0.37(-0.48%)
Jan 20, 2021	75.78	77.51	75.50	77.16	5,792,308	+1.44(+1.91%)
Jan 19, 2021	76.41	76.44	75.38	75.72	6,142,772	-0.22(-0.28%)
Jan 15, 2021	74.90	76.17	74.65	75.93	4,390,126	+0.86(+1.15%)
Jan 14, 2021	74.88	75.58	74.60	75.07	6,536,724	+0.44(+0.59%)
Jan 13, 2021	73.79	74.78	73.78	74.63	10,056,267	+0.90(+1.22%)
Jan 12, 2021	73.46	73.80	72.90	73.73	8,755,189	+0.17(+0.23%)
Jan 11, 2021	74.07	74.51	73.30	73.56	7,315,274	-0.99(-1.32%)
Jan 08, 2021	74.07	74.81	73.94	74.55	5,495,151	+0.72(+0.97%)
Jan 07, 2021	74.04	74.08	73.37	73.83	4,533,335	-0.14(-0.19%)
Jan 06, 2021	73.82	74.46	73.35	73.98	7,265,144	+0.13(+0.17%)
Jan 05, 2021	73.74	74.37	73.71	73.85	5,341,447	+0.11(+0.15%)
Jan 04, 2021	76.46	76.53	73.65	73.74	5,917,388	-2.48(-3.25%)
Dec 31, 2020		76.22	76.22	76.22	4,452,623	+0.73(+0.96%)
Dec 30, 2020	75.27	76.09	75.13	75.49	4,452,623	+0.41(+0.55%)
Dec 29, 2020	76.00	76.41	75.00	75.08	4,323,508	-0.65(-0.85%)
Dec 28, 2020	75.65	75.84	75.21	75.73	6,301,349	+0.45(+0.60%)
Dec 24, 2020	74.92	75.30	74.69	75.28	1,742,278	+0.65(+0.88%)
Dec 23, 2020	75.40	75.90	74.56	74.62	4,141,930	-0.49(-0.65%)
Dec 22, 2020	74.63	75.18	74.29	75.11	3,202,903	+0.52(+0.70%)
Dec 21, 2020	73.93	74.64	73.62	74.59	5,653,736	-0.42(-0.57%)
Dec 18, 2020	76.63	76.64	74.55	75.01	4,515,663	-1.54(-2.01%)
Dec 17, 2020	76.19	76.62	75.89	76.55	3,783,163	+0.73(+0.97%)
Dec 16, 2020	75.95	76.36	75.44	75.82	3,871,968	+0.09(+0.12%)
Dec 15, 2020	74.63	75.75	74.06	75.73	3,246,779	+1.52(+2.05%)
Dec 14, 2020	75.15	75.68	74.16	74.21	4,228,939	-0.33(-0.44%)
Dec 11, 2020	74.24	74.70	73.81	74.54	4,578,953	-0.07(-0.09%)
Dec 10, 2020	74.53	75.09	74.33	74.61	4,232,061	-0.33(-0.44%)
Dec 09, 2020	75.56	75.65	74.44	74.93	5,688,213	-0.47(-0.62%)
Dec 08, 2020	75.33	75.80	75.30	75.40	2,998,165	-0.27(-0.35%)
Dec 07, 2020	76.14	76.39	75.38	75.67	2,967,083	-0.66(-0.87%)
Dec 04, 2020	75.51	76.35	75.51	76.33	3,456,830	+1.15(+1.53%)
Dec 03, 2020	74.72	75.56	74.61	75.18	3,833,915	+0.63(+0.84%)
Dec 02, 2020	74.98	75.42	74.48	74.55	4,232,674	-0.59(-0.79%)
Dec 01, 2020	75.04	75.45	74.81	75.15	7,346,982	+0.95(+1.29%)
Nov 30, 2020	74.88	74.94	73.94	74.19	7,261,446	-0.79(-1.05%)
Nov 27, 2020	75.53	75.56	74.67	74.98	2,336,745	-0.34(-0.45%)
Nov 25, 2020	75.33	75.44	74.26	75.31	6,558,490	+0.04(+0.06%)
Nov 24, 2020	75.70	76.32	75.18	75.27	5,440,696	+0.40(+0.53%)
Nov 23, 2020	75.24	75.76	74.75	74.87	5,116,797	+0.14(+0.19%)
Nov 20, 2020	75.10	75.21	74.39	74.73	3,551,142	-0.41(-0.54%)
Nov 19, 2020	74.74	75.23	73.95	75.14	4,783,978	+0.29(+0.39%)
Nov 18, 2020	76.48	76.91	74.79	74.85	10,931,916	-1.48(-1.94%)
Nov 17, 2020	75.69	76.62	75.17	76.33	4,366,781	+0.07(+0.09%)
Nov 16, 2020	76.99	77.23	75.36	76.26	3,372,066	+0.85(+1.12%)
Nov 13, 2020	73.89	75.58	73.89	75.41	3,898,727	+1.96(+2.67%)
Nov 12, 2020	74.09	74.39	72.95	73.45	4,460,288	-0.97(-1.31%)
Nov 11, 2020	74.44	74.77	73.70	74.42	3,867,718	+0.28(+0.38%)
Nov 10, 2020	73.18	74.21	72.77	74.14	6,958,105	+1.07(+1.46%)
Nov 09, 2020	74.66	77.98	72.92	73.07	10,188,691	+2.50(+3.54%)
Nov 06, 2020	71.27	71.64	70.31	70.57	4,185,287	-0.49(-0.68%)
Nov 05, 2020	71.27	71.73	70.76	71.06	4,510,782	+0.34(+0.47%)
Nov 04, 2020	71.10	71.80	70.16	70.72	3,246,555	+0.04(+0.06%)
Nov 03, 2020	69.95	71.01	69.70	70.68	4,771,912	+1.41(+2.04%)
Nov 02, 2020	68.36	69.30	67.90	69.26	4,813,333	+1.62(+2.39%)
Oct 30, 2020	67.71	68.20	66.84	67.65	4,505,020	-0.45(-0.66%)
Oct 29, 2020	67.30	68.61	66.65	68.10	5,259,762	+0.90(+1.34%)
Oct 28, 2020	67.73	68.39	66.94	67.20	5,006,692	-1.64(-2.39%)
Oct 27, 2020	70.04	70.42	68.84	68.84	2,563,140	-1.12(-1.60%)
Oct 26, 2020	70.43	70.54	69.34	69.96	3,046,975	-1.02(-1.43%)
Oct 23, 2020	70.82	71.25	70.39	70.98	2,930,810	+0.42(+0.60%)
Oct 22, 2020	70.55	70.85	70.24	70.55	4,335,103	-0.01(-0.01%)
Oct 21, 2020	70.58	70.90	70.23	70.56	3,041,170	-0.21(-0.30%)
Oct 20, 2020	70.74	71.31	70.60	70.77	4,572,598	+0.50(+0.72%)
Oct 19, 2020	71.57	71.72	70.16	70.27	11,178,149	-1.11(-1.56%)
Oct 16, 2020	71.90	71.92	71.25	71.38	3,312,362	-0.51(-0.71%)
Oct 15, 2020	70.97	72.48	70.95	71.90	3,300,761	+0.37(+0.52%)
Oct 14, 2020	72.34	72.51	71.42	71.52	5,268,889	-0.88(-1.22%)
Oct 13, 2020	73.37	73.41	71.98	72.41	4,988,850	-1.26(-1.71%)
Oct 12, 2020	73.41	73.87	72.91	73.67	6,403,547	+0.34(+0.47%)
Oct 09, 2020	74.07	74.08	73.07	73.33	7,422,924	-0.29(-0.40%)
Oct 08, 2020	72.80	73.82	72.67	73.62	2,568,903	+1.21(+1.67%)
Oct 07, 2020	72.75	72.78	72.07	72.41	2,674,795	+0.11(+0.15%)
Oct 06, 2020	72.96	73.37	72.02	72.30	6,600,855	-0.48(-0.66%)
Oct 05, 2020	72.63	73.01	71.39	72.78	3,005,848	+0.42(+0.57%)
Oct 02, 2020	70.18	72.59	69.93	72.36	3,789,244	+1.23(+1.73%)
Oct 01, 2020	70.02	71.20	69.71	71.14	7,253,369	+1.40(+2.00%)
Sep 30, 2020	69.88	70.55	69.03	69.74	5,089,396	+0.21(+0.30%)
Sep 29, 2020	70.02	70.07	68.96	69.53	4,147,250	-0.50(-0.72%)
Sep 28, 2020	69.59	70.37	69.51	70.03	3,929,972	+1.40(+2.05%)
Sep 25, 2020	67.09	68.68	66.88	68.63	3,966,546	+1.39(+2.06%)
Sep 24, 2020	66.89	68.20	66.57	67.24	7,773,821	+0.36(+0.54%)
Sep 23, 2020	69.00	69.00	66.79	66.88	8,986,278	-2.08(-3.01%)
Sep 22, 2020	68.35	69.52	68.21	68.96	5,118,957	+0.82(+1.20%)
Sep 21, 2020	69.38	69.39	67.77	68.14	6,044,114	-2.11(-3.01%)
Sep 18, 2020	71.85	71.85	70.13	70.26	5,732,601	-1.62(-2.26%)
Sep 17, 2020	72.55	73.05	71.41	71.88	6,825,032	-1.43(-1.95%)
Sep 16, 2020	73.36	74.05	73.00	73.31	4,247,323	+0.39(+0.53%)
Sep 15, 2020	72.36	73.60	72.31	72.92	3,442,861	+0.87(+1.20%)
Sep 14, 2020	70.80	72.27	70.71	72.05	4,258,404	+1.72(+2.44%)
Sep 11, 2020	70.90	70.97	69.69	70.33	4,855,305	-0.39(-0.56%)
Sep 10, 2020	71.68	71.78	70.66	70.73	4,916,117	-0.88(-1.22%)
Sep 09, 2020	71.27	72.52	71.20	71.61	3,603,598	+0.70(+0.99%)
Sep 08, 2020	71.47	71.51	70.40	70.90	4,306,164	-0.88(-1.22%)
Sep 04, 2020	72.37	72.83	70.58	71.78	5,655,699	-0.38(-0.52%)
Sep 03, 2020	73.02	73.66	71.61	72.16	6,522,076	-0.88(-1.20%)
Sep 02, 2020	71.78	73.15	71.20	73.03	3,578,783	+1.33(+1.86%)
Sep 01, 2020	71.40	71.76	70.89	71.70	3,992,194	+0.05(+0.07%)
Aug 31, 2020	72.29	72.31	71.38	71.65	5,516,812	-0.74(-1.02%)
Aug 28, 2020	72.03	72.39	71.29	72.39	5,190,295	+0.47(+0.66%)
Aug 27, 2020	71.02	72.14	71.00	71.91	4,571,557	+1.04(+1.47%)
Aug 26, 2020	71.37	71.37	70.44	70.87	3,582,451	-0.66(-0.92%)
Aug 25, 2020	71.53	71.69	70.84	71.53	3,563,862	+0.18(+0.26%)
Aug 24, 2020	70.99	71.37	70.05	71.34	2,913,731	+0.46(+0.64%)
Aug 21, 2020	70.76	71.19	70.02	70.89	3,857,636	+0.11(+0.16%)
Aug 20, 2020	69.76	71.23	69.57	70.77	3,365,773	+0.67(+0.95%)
Aug 19, 2020	71.53	71.57	69.98	70.11	4,993,376	-1.25(-1.76%)
Aug 18, 2020	71.70	71.79	70.92	71.36	4,147,800	-0.34(-0.48%)
Aug 17, 2020	71.17	71.74	70.84	71.70	3,137,787	+0.58(+0.81%)
Aug 14, 2020	70.93	71.79	70.85	71.12	3,878,516	+0.01(+0.01%)
Aug 13, 2020	71.76	72.37	70.93	71.11	4,090,984	-0.89(-1.23%)
Aug 12, 2020	71.83	72.11	71.55	72.00	2,563,210	+0.72(+1.01%)
Aug 11, 2020	73.03	73.16	71.01	71.28	5,926,004	-1.04(-1.44%)
Aug 10, 2020	72.43	72.76	72.01	72.32	3,890,953	+0.11(+0.16%)
Aug 07, 2020	70.93	72.25	70.82	72.21	5,074,715	+1.02(+1.43%)
Aug 06, 2020	70.81	71.39	70.74	71.19	4,160,572	+0.11(+0.16%)
Aug 05, 2020	71.69	71.97	70.73	71.08	3,850,246	-0.36(-0.50%)
Aug 04, 2020	70.26	71.61	70.21	71.44	4,653,240	+1.05(+1.49%)
Aug 03, 2020	71.36	71.36	70.01	70.39	6,423,368	-0.95(-1.33%)
Jul 31, 2020	71.39	71.43	70.22	71.33	10,625,102	-0.13(-0.18%)
Jul 30, 2020	70.99	71.53	70.53	71.47	7,533,506	-0.46(-0.65%)
Jul 29, 2020	70.96	71.93	70.83	71.93	6,194,844	+1.37(+1.94%)
Jul 28, 2020	69.16	70.90	69.01	70.56	7,545,605	+1.38(+1.99%)
Jul 27, 2020	68.50	69.27	67.69	69.19	4,691,393	+0.65(+0.95%)
Jul 24, 2020	68.88	69.24	68.42	68.54	3,083,143	-0.51(-0.74%)
Jul 23, 2020	69.20	69.60	68.20	69.05	5,283,777	-0.29(-0.42%)
Jul 22, 2020	67.98	69.41	67.80	69.34	3,060,636	+1.04(+1.53%)
Jul 21, 2020	68.70	69.01	68.11	68.29	3,431,293	+0.17(+0.24%)
Jul 20, 2020	68.89	69.24	67.89	68.13	4,979,357	-0.82(-1.19%)
Jul 17, 2020	68.29	69.24	67.90	68.95	4,244,998	+0.89(+1.30%)
Jul 16, 2020	68.51	68.76	67.80	68.06	4,113,721	-0.82(-1.20%)
Jul 15, 2020	69.37	69.58	68.40	68.89	4,047,341	+0.67(+0.98%)
Jul 14, 2020	67.63	68.42	67.43	68.22	3,963,554	+0.57(+0.84%)
Jul 13, 2020	68.71	69.11	67.49	67.65	6,927,777	-0.82(-1.19%)
Jul 10, 2020	68.12	68.81	67.98	68.47	4,346,887	+0.21(+0.31%)
Jul 09, 2020	68.56	68.63	67.18	68.26	3,943,410	-0.43(-0.63%)
Jul 08, 2020	68.88	69.13	68.06	68.69	4,390,584	-0.10(-0.14%)
Jul 07, 2020	69.35	69.67	68.70	68.78	3,866,279	-1.39(-1.99%)
Jul 06, 2020	71.52	71.62	70.06	70.18	7,044,267	-0.04(-0.05%)
Jul 02, 2020	71.58	71.78	69.90	70.21	5,235,022	-0.20(-0.29%)
Jul 01, 2020	69.06	70.69	68.89	70.41	5,731,867	+1.59(+2.30%)
Jun 30, 2020	68.25	69.16	67.82	68.83	5,947,014	+0.81(+1.19%)
Jun 29, 2020	67.38	68.07	66.47	68.02	5,348,085	+1.29(+1.93%)
Jun 26, 2020	67.80	68.06	66.65	66.73	8,302,875	-1.31(-1.92%)
Jun 25, 2020	66.76	68.11	66.64	68.04	7,560,072	+0.86(+1.28%)
Jun 24, 2020	68.28	68.46	65.66	67.18	8,105,645	-1.97(-2.85%)
Jun 23, 2020	70.12	70.24	68.95	69.15	4,561,091	-0.29(-0.41%)
Jun 22, 2020	69.38	69.63	68.28	69.44	4,603,917	-0.07(-0.10%)
Jun 19, 2020	71.55	71.55	69.15	69.51	11,985,998	-1.02(-1.45%)
Jun 18, 2020	70.46	70.92	70.14	70.53	5,768,173	-0.78(-1.10%)
Jun 17, 2020	72.79	72.86	71.30	71.31	5,809,190	-1.05(-1.45%)
Jun 16, 2020	73.43	73.63	71.18	72.36	6,699,438	+1.40(+1.97%)
Jun 15, 2020	67.82	71.33	67.68	70.96	7,073,409	+0.99(+1.41%)
Jun 12, 2020	69.91	70.23	68.07	69.98	10,222,568	+2.42(+3.58%)
Jun 11, 2020	69.06	69.98	67.46	67.55	9,921,963	-4.63(-6.42%)
Jun 10, 2020	73.86	73.86	71.62	72.19	7,412,964	-1.88(-2.54%)
Jun 09, 2020	73.95	74.55	73.16	74.07	8,260,519	-1.25(-1.66%)
Jun 08, 2020	74.48	75.33	74.35	75.32	8,215,314	+1.82(+2.48%)
Jun 05, 2020	73.33	74.70	73.16	73.50	7,096,698	+2.68(+3.79%)
Jun 04, 2020	71.18	71.27	70.17	70.82	6,340,919	-0.71(-0.99%)
Jun 03, 2020	70.03	71.83	70.01	71.53	8,624,107	+2.22(+3.21%)
Jun 02, 2020	69.26	69.52	68.59	69.31	8,252,845	+0.56(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Sections

Services

Statesman Examiner