Skip to main content

US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 38.98 39.35 38.75 38.75 137,036 -0.33(-0.85%)
May 30, 2013 38.94 39.27 38.93 39.09 181,679 +0.18(+0.47%)
May 29, 2013 39.00 39.05 38.75 38.90 119,881 -0.25(-0.63%)
May 28, 2013 39.27 39.45 39.04 39.15 166,360 +0.30(+0.78%)
May 24, 2013 38.70 38.91 38.56 38.85 149,914 -0.12(-0.31%)
May 23, 2013 38.69 39.05 38.61 38.97 500,162 -0.09(-0.22%)
May 22, 2013 39.54 39.75 38.94 39.06 314,121 -0.41(-1.04%)
May 21, 2013 39.40 39.62 39.35 39.47 270,370 +0.08(+0.21%)
May 20, 2013 39.23 39.54 39.23 39.39 260,640 +0.04(+0.10%)
May 17, 2013 39.00 39.35 38.99 39.35 117,719 +0.55(+1.41%)
May 16, 2013 38.98 39.06 38.75 38.80 116,691 -0.20(-0.50%)
May 15, 2013 38.70 39.01 38.61 39.00 148,402 +0.70(+1.84%)
May 13, 2013 38.41 38.41 38.19 38.29 214,570 -0.12(-0.31%)
May 10, 2013 38.33 38.42 38.17 38.41 137,386 +0.12(+0.31%)
May 09, 2013 38.28 38.48 38.21 38.29 127,916 -0.02(-0.05%)
May 08, 2013 38.08 38.31 37.98 38.31 170,172 +0.23(+0.60%)
May 07, 2013 37.79 38.08 37.79 38.08 188,506 +0.34(+0.90%)
May 06, 2013 37.63 37.76 37.49 37.74 234,828 +0.21(+0.55%)
May 03, 2013 37.35 37.67 36.94 37.54 96,446 +0.60(+1.62%)
May 02, 2013 36.62 36.99 36.61 36.94 105,012 +0.41(+1.11%)
May 01, 2013 36.81 36.95 36.52 36.53 284,714 -0.53(-1.42%)
Apr 30, 2013 36.96 37.07 36.78 37.06 238,795 +0.14(+0.37%)
Apr 29, 2013 37.02 37.03 36.68 36.92 975,836 +0.16(+0.44%)
Apr 26, 2013 36.87 36.90 36.75 36.76 100,728 -0.14(-0.38%)
Apr 25, 2013 36.79 37.07 36.74 36.90 200,049 +0.20(+0.55%)
Apr 24, 2013 36.48 36.74 36.48 36.70 239,769 +0.34(+0.93%)
Apr 23, 2013 36.19 36.39 36.00 36.36 202,856 +0.35(+0.98%)
Apr 22, 2013 35.97 36.12 35.60 36.01 2,375,253 +0.06(+0.17%)
Apr 19, 2013 35.91 35.99 35.60 35.95 303,974 +0.16(+0.45%)
Apr 18, 2013 36.06 36.09 35.67 35.79 175,531 -0.21(-0.60%)
Apr 17, 2013 36.39 36.39 35.81 36.01 197,056 -0.61(-1.66%)
Apr 16, 2013 36.34 36.62 36.30 36.62 173,752 +0.58(+1.61%)
Apr 15, 2013 37.04 37.04 36.03 36.03 314,267 -1.18(-3.18%)
Apr 12, 2013 37.26 37.33 37.07 37.22 443,451 -0.23(-0.61%)
Apr 11, 2013 37.25 37.53 37.23 37.45 167,618 +0.15(+0.39%)
Apr 10, 2013 36.82 37.33 36.82 37.30 136,944 +0.52(+1.40%)
Apr 09, 2013 36.82 36.89 36.57 36.78 116,529 +0.06(+0.17%)
Apr 08, 2013 36.45 36.97 36.38 36.72 193,029 +0.23(+0.64%)
Apr 05, 2013 36.32 36.50 36.01 36.49 247,815 -0.09(-0.24%)
Apr 04, 2013 36.52 36.63 36.43 36.57 265,244 +0.14(+0.38%)
Apr 03, 2013 36.83 36.88 36.37 36.44 193,325 -0.33(-0.91%)
Apr 02, 2013 37.09 37.09 36.71 36.77 678,056 -0.10(-0.27%)
Apr 01, 2013 37.15 37.30 36.81 36.87 705,060 -0.45(-1.21%)
Mar 28, 2013 37.06 37.34 37.05 37.32 139,437 +0.27(+0.72%)
Mar 27, 2013 37.02 37.09 36.71 37.06 310,099 -0.02(-0.05%)
Mar 26, 2013 37.00 37.08 36.93 37.08 150,704 +0.19(+0.51%)
Mar 25, 2013 37.14 37.44 36.72 36.89 1,275,032 -0.31(-0.83%)
Mar 22, 2013 37.49 37.50 37.08 37.20 1,259,252 +0.21(+0.55%)
Mar 21, 2013 37.33 37.33 36.91 36.99 241,531 -0.37(-0.99%)
Mar 20, 2013 37.58 37.58 37.28 37.36 332,191 +0.09(+0.23%)
Mar 19, 2013 37.41 37.43 37.00 37.27 123,783 -0.03(-0.07%)
Mar 18, 2013 37.19 37.49 37.04 37.30 141,247 -0.18(-0.49%)
Mar 15, 2013 37.55 37.55 37.40 37.48 82,464 -0.09(-0.24%)
Mar 14, 2013 37.44 37.58 37.41 37.58 124,517 +0.24(+0.65%)
Mar 13, 2013 37.14 37.35 37.09 37.33 96,554 +0.19(+0.52%)
Mar 12, 2013 37.25 37.28 37.00 37.14 233,715 -0.16(-0.42%)
Mar 11, 2013 37.17 37.31 37.10 37.30 217,629 +0.09(+0.23%)
Mar 08, 2013 37.08 37.24 36.98 37.21 122,137 +0.34(+0.92%)
Mar 07, 2013 36.88 36.94 36.83 36.87 81,149 +0.05(+0.15%)
Mar 06, 2013 36.96 37.01 36.76 36.82 273,629 +0.03(+0.09%)
Mar 05, 2013 36.45 36.87 36.45 36.79 170,330 +0.51(+1.40%)
Mar 04, 2013 36.19 36.28 35.93 36.28 190,641 +0.05(+0.13%)
Mar 01, 2013 36.14 36.37 35.90 36.23 277,175 -0.09(-0.25%)
Feb 28, 2013 36.44 36.58 36.29 36.33 134,494 -0.02(-0.06%)
Feb 27, 2013 35.67 36.46 35.67 36.35 200,957 +0.63(+1.76%)
Feb 26, 2013 35.62 35.77 35.48 35.72 154,590 +0.23(+0.66%)
Feb 25, 2013 36.78 36.78 35.47 35.49 195,243 -0.72(-1.98%)
Feb 22, 2013 36.06 36.27 36.06 36.20 2,350,122 +0.31(+0.85%)
Feb 21, 2013 36.14 36.14 35.75 35.90 151,947 -0.31(-0.86%)
Feb 20, 2013 36.76 36.76 36.20 36.21 296,182 -0.54(-1.47%)
Feb 19, 2013 36.56 36.75 36.51 36.75 218,339 +0.31(+0.84%)
Feb 15, 2013 36.58 36.58 36.37 36.44 147,411 +0.05(+0.14%)
Feb 14, 2013 36.21 36.43 36.16 36.39 105,271 +0.03(+0.08%)
Feb 13, 2013 36.25 36.44 36.23 36.36 165,180 +0.23(+0.64%)
Feb 12, 2013 35.97 36.19 35.97 36.13 92,331 +0.14(+0.38%)
Feb 11, 2013 36.04 36.04 35.88 35.99 123,934 -0.01(-0.04%)
Feb 08, 2013 35.90 36.03 35.84 36.01 160,579 +0.18(+0.50%)
Feb 07, 2013 35.86 35.89 35.55 35.83 112,327 -0.03(-0.09%)
Feb 06, 2013 35.69 35.86 35.69 35.86 1,320,382 +0.41(+1.16%)
Feb 04, 2013 35.64 35.72 35.45 35.45 154,049 -0.37(-1.02%)
Feb 01, 2013 35.63 35.85 35.56 35.81 206,968 +0.39(+1.09%)
Jan 31, 2013 35.47 35.56 35.35 35.43 131,253 -0.09(-0.24%)
Jan 30, 2013 35.98 35.98 35.49 35.51 181,830 -0.32(-0.90%)
Jan 29, 2013 35.71 35.84 35.65 35.84 153,010 +0.10(+0.29%)
Jan 28, 2013 35.81 35.88 35.60 35.73 2,072,151 -0.05(-0.13%)
Jan 25, 2013 35.69 35.79 35.60 35.78 99,431 +0.18(+0.51%)
Jan 24, 2013 35.45 35.70 35.43 35.60 129,669 +0.24(+0.67%)
Jan 23, 2013 35.32 35.42 35.24 35.36 125,222 -0.01(-0.03%)
Jan 22, 2013 35.20 35.37 35.12 35.37 532,693 +0.16(+0.44%)
Jan 18, 2013 35.10 35.24 34.94 35.21 102,613 +0.28(+0.80%)
Jan 17, 2013 34.67 34.99 34.67 34.93 80,121 +0.36(+1.03%)
Jan 16, 2013 34.61 34.61 34.49 34.58 123,415 -0.14(-0.39%)
Jan 15, 2013 34.45 34.73 34.43 34.71 221,645 +0.10(+0.29%)
Jan 14, 2013 34.54 34.65 34.50 34.61 179,343 +0.09(+0.25%)
Jan 11, 2013 34.58 34.59 34.45 34.53 160,281 -0.10(-0.29%)
Jan 10, 2013 34.63 34.64 34.39 34.63 126,020 +0.14(+0.40%)
Jan 09, 2013 34.33 34.54 34.33 34.49 256,706 +0.29(+0.85%)
Jan 08, 2013 34.34 34.36 34.06 34.20 314,339 -0.21(-0.62%)
Jan 07, 2013 34.46 34.46 34.29 34.41 243,784 -0.12(-0.34%)
Jan 04, 2013 34.40 34.57 34.33 34.53 230,884 +0.25(+0.72%)
Jan 03, 2013 34.33 34.52 34.22 34.29 322,287 -0.01(-0.03%)
Jan 02, 2013 34.21 34.30 34.05 34.30 363,763 +0.83(+2.48%)
Dec 31, 2012 32.67 33.47 32.67 33.46 3,565,595 +0.63(+1.93%)
Dec 28, 2012 32.98 33.16 32.82 32.83 195,135 -0.37(-1.13%)
Dec 27, 2012 33.16 33.28 32.82 33.20 492,054 -0.03(-0.09%)
Dec 26, 2012 33.45 33.48 33.23 33.23 669,402 -0.17(-0.51%)
Dec 24, 2012 33.35 33.42 33.16 33.40 1,622,815 -0.10(-0.31%)
Dec 21, 2012 33.02 33.52 32.98 33.51 2,093,374 -0.23(-0.68%)
Dec 20, 2012 33.52 33.74 33.52 33.74 216,997 +0.16(+0.49%)
Dec 19, 2012 33.75 33.75 33.54 33.57 235,692 -0.22(-0.64%)
Dec 18, 2012 33.68 33.81 33.37 33.79 308,806 +0.39(+1.16%)
Dec 17, 2012 33.13 33.40 33.13 33.40 2,371,601 +0.31(+0.95%)
Dec 14, 2012 33.13 33.24 33.08 33.09 254,627 -0.04(-0.12%)
Dec 13, 2012 33.29 33.40 33.06 33.13 172,385 -0.17(-0.52%)
Dec 12, 2012 33.35 33.52 33.25 33.30 337,807 +0.06(+0.18%)
Dec 11, 2012 33.27 33.39 33.20 33.24 386,714 +0.10(+0.32%)
Dec 10, 2012 33.01 33.18 32.95 33.14 10,758,071 +0.17(+0.52%)
Dec 07, 2012 32.91 32.97 32.79 32.97 102,868 +0.14(+0.43%)
Dec 06, 2012 32.78 32.83 32.60 32.83 666,977 +0.07(+0.21%)
Dec 05, 2012 32.51 32.90 32.39 32.76 432,146 +0.25(+0.77%)
Dec 04, 2012 32.20 32.59 32.20 32.51 149,743 -0.19(-0.57%)
Nov 30, 2012 32.77 32.77 32.63 32.69 63,544 -0.03(-0.10%)
Nov 29, 2012 32.68 32.81 32.52 32.73 72,100 +0.20(+0.62%)
Nov 28, 2012 32.11 32.54 31.95 32.52 120,948 +0.27(+0.83%)
Nov 27, 2012 32.32 32.45 32.23 32.26 96,270 -0.10(-0.30%)
Nov 26, 2012 32.17 32.35 32.17 32.35 68,352 +0.06(+0.18%)
Nov 23, 2012 32.07 32.29 32.00 32.29 481,422 +0.38(+1.20%)
Nov 21, 2012 31.82 31.95 31.82 31.91 234,569 +0.07(+0.23%)
Nov 20, 2012 31.74 31.87 31.61 31.84 428,269 +0.03(+0.10%)
Nov 19, 2012 31.46 31.81 31.41 31.81 8,003,216 +0.59(+1.90%)
Nov 16, 2012 31.16 31.26 30.87 31.21 125,567 +0.12(+0.38%)
Nov 15, 2012 31.08 31.25 30.91 31.10 304,769 -0.04(-0.12%)
Nov 14, 2012 31.88 31.88 31.07 31.13 130,257 -0.67(-2.10%)
Nov 13, 2012 31.69 32.12 31.69 31.80 367,138 -0.13(-0.41%)
Nov 12, 2012 31.95 32.06 31.85 31.93 231,642 +0.11(+0.34%)
Nov 09, 2012 31.60 32.10 31.60 31.82 80,519 +0.02(+0.07%)
Nov 08, 2012 32.10 32.13 31.79 31.80 120,414 -0.33(-1.03%)
Nov 07, 2012 32.51 32.51 31.98 32.13 268,677 -0.75(-2.27%)
Nov 06, 2012 32.63 33.03 32.50 32.88 100,928 +0.38(+1.18%)
Nov 05, 2012 32.33 32.53 32.27 32.50 195,618 +0.13(+0.39%)
Nov 02, 2012 32.86 32.86 32.35 32.37 181,043 -0.28(-0.86%)
Nov 01, 2012 32.12 32.67 32.12 32.65 159,557 +0.58(+1.82%)
Oct 31, 2012 32.06 32.37 31.96 32.07 4,688,667 +0.18(+0.56%)
Oct 26, 2012 31.86 31.89 31.89 31.89 63,284 +0.02(+0.07%)
Oct 25, 2012 31.98 32.02 31.65 31.87 84,285 +0.11(+0.36%)
Oct 24, 2012 32.02 32.02 31.71 31.76 120,197 -0.15(-0.48%)
Oct 23, 2012 31.79 31.99 31.68 31.91 91,301 -0.34(-1.04%)
Oct 19, 2012 32.63 32.64 32.17 32.25 95,083 -0.57(-1.75%)
Oct 18, 2012 32.70 32.95 32.70 32.82 75,592 +0.03(+0.10%)
Oct 17, 2012 32.68 32.83 32.67 32.79 79,662 +0.21(+0.64%)
Oct 16, 2012 32.41 32.59 32.37 32.58 93,938 +0.36(+1.10%)
Oct 15, 2012 32.05 32.24 31.97 32.22 78,921 +0.20(+0.63%)
Oct 12, 2012 32.10 32.24 31.90 32.02 62,256 +0.01(+0.03%)
Oct 11, 2012 32.13 32.24 32.01 32.02 48,243 +0.12(+0.39%)
Oct 10, 2012 32.12 32.14 31.86 31.89 82,938 -0.24(-0.74%)
Oct 09, 2012 32.53 32.54 32.13 32.13 50,151 -0.41(-1.27%)
Oct 08, 2012 32.48 32.58 32.42 32.54 56,829 -0.06(-0.20%)
Oct 05, 2012 32.77 32.85 32.54 32.61 97,887 +0.06(+0.18%)
Oct 04, 2012 32.53 32.56 32.40 32.55 44,664 +0.23(+0.70%)
Oct 03, 2012 32.28 32.41 32.13 32.32 44,930 +0.13(+0.40%)
Oct 02, 2012 32.25 32.32 32.07 32.19 53,763 +0.01(+0.03%)
Oct 01, 2012 32.24 32.44 32.10 32.18 80,993 +0.05(+0.16%)
Sep 28, 2012 32.03 32.24 31.94 32.13 63,693 -0.02(-0.06%)
Sep 27, 2012 32.00 32.22 31.88 32.15 105,591 +0.30(+0.93%)
Sep 26, 2012 31.99 32.00 31.71 31.86 67,734 -0.17(-0.54%)
Sep 25, 2012 32.48 32.52 32.01 32.03 103,011 -0.52(-1.60%)
Sep 24, 2012 32.42 32.64 32.35 32.55 88,043 -0.02(-0.07%)
Sep 21, 2012 32.85 32.85 32.57 32.57 95,863 -0.05(-0.14%)
Sep 20, 2012 32.64 32.64 32.47 32.62 76,906 -0.28(-0.84%)
Sep 19, 2012 32.76 32.93 32.65 32.89 68,262 +0.13(+0.39%)
Sep 18, 2012 32.73 32.77 32.67 32.77 51,754 -0.02(-0.06%)
Sep 17, 2012 32.90 32.90 32.72 32.78 53,798 -0.21(-0.65%)
Sep 14, 2012 32.84 33.17 32.84 33.00 70,242 +0.25(+0.77%)
Sep 13, 2012 32.39 32.92 32.24 32.75 128,374 +0.30(+0.94%)
Sep 12, 2012 32.39 32.45 32.27 32.44 80,372 +0.15(+0.45%)
Sep 11, 2012 32.19 32.38 32.19 32.30 72,431 +0.14(+0.42%)
Sep 10, 2012 32.28 32.33 32.14 32.16 47,488 -0.18(-0.55%)
Sep 07, 2012 32.14 32.37 32.14 32.34 52,941 +0.30(+0.94%)
Sep 06, 2012 31.50 32.05 31.50 32.04 57,854 +0.73(+2.34%)
Sep 05, 2012 31.40 31.44 31.24 31.31 139,962 -0.11(-0.36%)
Sep 04, 2012 31.55 31.55 31.18 31.42 110,501 -0.15(-0.46%)
Aug 31, 2012 31.63 31.73 31.42 31.57 83,063 +0.15(+0.48%)
Aug 30, 2012 31.57 31.57 31.33 31.42 55,042 -0.27(-0.85%)
Aug 29, 2012 31.66 31.78 31.55 31.69 48,563 -0.05(-0.14%)
Aug 27, 2012 31.92 31.92 31.71 31.73 113,958 -0.08(-0.26%)
Aug 24, 2012 31.60 31.88 31.60 31.81 55,745 +0.13(+0.40%)
Aug 23, 2012 31.86 31.86 31.61 31.69 143,799 -0.23(-0.73%)
Aug 22, 2012 31.97 32.01 31.80 31.92 96,962 -0.10(-0.31%)
Aug 21, 2012 32.15 32.33 31.96 32.02 125,322 -0.10(-0.30%)
Aug 20, 2012 32.16 32.16 31.97 32.11 99,173 -0.08(-0.25%)
Aug 17, 2012 32.09 32.21 32.06 32.19 113,840 +0.15(+0.48%)
Aug 16, 2012 31.73 32.09 31.72 32.04 60,801 +0.32(+1.02%)
Aug 15, 2012 31.54 31.77 31.54 31.72 55,284 +0.12(+0.39%)
Aug 14, 2012 31.81 31.84 31.58 31.60 45,819 -0.09(-0.27%)
Aug 13, 2012 31.67 31.72 31.47 31.68 78,392 -0.06(-0.19%)
Aug 10, 2012 31.52 31.76 31.41 31.74 46,599 +0.12(+0.37%)
Aug 09, 2012 31.53 31.70 31.53 31.62 64,805 +0.02(+0.07%)
Aug 08, 2012 31.47 31.61 31.46 31.60 108,418 +0.02(+0.06%)
Aug 07, 2012 31.44 31.74 31.44 31.58 106,566 +0.30(+0.96%)
Aug 06, 2012 31.35 31.47 31.28 31.28 119,246 +0.08(+0.26%)
Aug 03, 2012 30.92 31.30 30.92 31.20 67,333 +0.69(+2.26%)
Aug 02, 2012 30.49 30.57 30.24 30.51 47,385 -0.19(-0.61%)
Aug 01, 2012 31.14 31.14 30.70 30.70 176,660 -0.25(-0.79%)
Jul 31, 2012 31.01 31.17 30.94 30.94 50,074 -0.13(-0.42%)
Jul 30, 2012 31.14 31.32 31.01 31.07 1,832,213 -0.10(-0.32%)
Jul 27, 2012 30.88 31.30 30.59 31.17 67,196 +0.69(+2.26%)
Jul 26, 2012 30.47 30.57 30.29 30.48 54,247 +0.52(+1.73%)
Jul 25, 2012 30.13 30.25 29.85 29.96 66,657 +0.02(+0.06%)
Jul 24, 2012 30.22 30.24 29.72 29.95 58,000 -0.35(-1.14%)
Jul 23, 2012 30.00 30.37 29.88 30.29 70,064 -0.21(-0.68%)
Jul 20, 2012 30.65 30.75 30.49 30.50 34,163 -0.35(-1.15%)
Jul 19, 2012 30.80 30.97 30.67 30.86 113,910 +0.14(+0.44%)
Jul 18, 2012 30.15 30.79 30.15 30.72 59,883 +0.49(+1.62%)
Jul 17, 2012 30.12 30.28 29.82 30.23 56,645 +0.14(+0.47%)
Jul 16, 2012 30.21 30.21 29.95 30.09 55,364 -0.21(-0.70%)
Jul 13, 2012 29.84 30.32 29.84 30.30 38,594 +0.54(+1.80%)
Jul 12, 2012 29.52 29.88 29.47 29.77 94,158 -0.11(-0.36%)
Jul 11, 2012 30.06 30.12 29.75 29.87 145,488 -0.19(-0.63%)
Jul 10, 2012 30.74 30.81 29.92 30.06 191,074 -0.48(-1.56%)
Jul 09, 2012 30.60 30.68 30.38 30.54 4,517,353 -0.05(-0.15%)
Jul 06, 2012 30.71 30.71 30.45 30.59 146,913 -0.47(-1.51%)
Jul 05, 2012 30.97 31.16 30.92 31.05 33,808 +0.01(+0.04%)
Jul 03, 2012 30.78 31.05 30.78 31.04 52,501 +0.30(+0.96%)
Jul 02, 2012 30.90 31.10 30.32 30.75 91,317 -0.10(-0.34%)
Jun 29, 2012 30.56 30.85 30.43 30.85 63,864 +0.96(+3.22%)
Jun 28, 2012 29.62 29.89 29.52 29.89 22,044 +0.00(+0.00%)
Jun 27, 2012 29.68 29.90 29.68 29.89 29,798 +0.29(+0.98%)
Jun 26, 2012 29.55 29.66 29.33 29.60 63,831 +0.10(+0.35%)
Jun 25, 2012 29.70 29.74 29.39 29.49 181,536 -0.59(-1.96%)
Jun 22, 2012 29.94 30.14 29.86 30.08 34,832 +0.16(+0.55%)
Jun 21, 2012 30.70 30.76 29.90 29.92 86,668 -0.69(-2.25%)
Jun 20, 2012 30.72 30.80 30.38 30.61 69,319 -0.16(-0.53%)
Jun 19, 2012 30.56 30.95 30.56 30.77 38,873 +0.32(+1.05%)
Jun 18, 2012 30.16 30.52 30.14 30.45 144,659 +0.14(+0.45%)
Jun 15, 2012 30.14 30.33 30.13 30.32 122,791 +0.28(+0.93%)
Jun 14, 2012 29.83 30.09 29.74 30.04 31,648 +0.26(+0.86%)
Jun 13, 2012 29.95 30.08 29.70 29.78 14,093 -0.32(-1.07%)
Jun 12, 2012 29.75 30.11 29.75 30.11 37,351 +0.45(+1.53%)
Jun 11, 2012 30.40 30.40 29.63 29.65 48,583 -0.43(-1.42%)
Jun 08, 2012 29.82 30.11 29.68 30.08 25,863 +0.22(+0.74%)
Jun 07, 2012 30.13 30.29 29.85 29.86 56,341 +0.13(+0.44%)
Jun 06, 2012 29.21 29.73 29.21 29.72 53,468 +0.80(+2.76%)
Jun 05, 2012 28.70 28.97 28.66 28.93 113,743 +0.10(+0.36%)
Jun 04, 2012 29.08 29.12 28.54 28.82 276,907 -0.24(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.