Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 11.10 11.21 11.07 11.18 100,257 -0.06(-0.51%)
Sep 27, 2013 11.20 11.29 11.14 11.23 57,778 -0.07(-0.61%)
Sep 26, 2013 11.33 11.33 11.17 11.30 90,043 +0.04(+0.36%)
Sep 25, 2013 11.16 11.30 10.88 11.26 98,934 +0.00(+0.00%)
Sep 24, 2013 11.28 11.38 11.07 11.26 117,174 +0.01(+0.10%)
Sep 23, 2013 11.29 11.34 11.19 11.25 110,969 -0.11(-0.95%)
Sep 20, 2013 11.45 11.45 11.17 11.36 355,332 -0.01(-0.10%)
Sep 19, 2013 11.40 11.65 11.28 11.37 92,916 -0.03(-0.30%)
Sep 18, 2013 10.93 11.42 10.80 11.41 129,766 +0.49(+4.49%)
Sep 17, 2013 10.72 10.92 10.71 10.92 98,123 +0.19(+1.81%)
Sep 16, 2013 10.87 10.80 10.67 10.72 72,890 +0.05(+0.48%)
Sep 13, 2013 10.59 10.73 10.55 10.67 60,753 +0.10(+0.97%)
Sep 12, 2013 10.55 10.66 10.42 10.57 77,313 +0.05(+0.43%)
Sep 11, 2013 10.52 10.57 10.44 10.52 37,964 +0.02(+0.22%)
Sep 10, 2013 10.58 10.64 10.37 10.50 69,260 -0.05(-0.49%)
Sep 09, 2013 10.40 10.55 10.29 10.55 39,764 +0.21(+2.04%)
Sep 06, 2013 10.30 10.49 10.24 10.34 84,422 +0.07(+0.67%)
Sep 05, 2013 10.42 10.42 10.26 10.27 37,513 -0.11(-1.10%)
Sep 04, 2013 10.30 10.43 10.26 10.39 65,298 +0.09(+0.88%)
Sep 03, 2013 10.51 10.51 10.26 10.30 91,615 -0.10(-0.99%)
Aug 30, 2013 10.63 10.70 10.36 10.40 113,483 -0.27(-2.51%)
Aug 29, 2013 10.56 10.68 10.55 10.67 71,225 +0.06(+0.54%)
Aug 28, 2013 10.67 10.72 10.58 10.61 48,252 -0.10(-0.96%)
Aug 27, 2013 10.69 10.90 10.67 10.71 141,179 -0.08(-0.74%)
Aug 26, 2013 10.87 10.87 10.61 10.79 58,929 -0.05(-0.47%)
Aug 23, 2013 10.79 10.87 10.69 10.84 67,886 +0.04(+0.37%)
Aug 22, 2013 10.71 10.84 10.64 10.80 72,640 +0.09(+0.85%)
Aug 21, 2013 10.72 10.82 10.62 10.71 106,266 -0.09(-0.84%)
Aug 20, 2013 10.71 10.91 10.71 10.80 100,855 +0.07(+0.69%)
Aug 19, 2013 11.06 11.06 10.71 10.73 112,574 -0.30(-2.74%)
Aug 16, 2013 11.04 11.16 11.02 11.03 246,511 -0.04(-0.36%)
Aug 15, 2013 11.22 11.22 11.02 11.07 108,236 -0.30(-2.61%)
Aug 14, 2013 11.46 11.54 11.32 11.37 65,609 -0.05(-0.45%)
Aug 13, 2013 11.43 11.45 11.22 11.42 77,459 -0.08(-0.69%)
Aug 12, 2013 11.50 11.66 11.45 11.50 66,211 -0.10(-0.83%)
Aug 09, 2013 11.67 11.84 11.57 11.59 126,698 -0.15(-1.26%)
Aug 08, 2013 11.73 11.78 11.55 11.74 63,178 +0.14(+1.18%)
Aug 07, 2013 11.53 11.65 11.53 11.61 35,873 -0.01(-0.05%)
Aug 06, 2013 11.57 11.70 11.48 11.61 49,231 -0.02(-0.20%)
Aug 05, 2013 11.67 11.72 11.54 11.63 34,993 -0.01(-0.10%)
Aug 02, 2013 11.57 11.71 11.57 11.65 42,945 +0.01(+0.05%)
Aug 01, 2013 11.78 11.83 11.60 11.64 58,858 -0.09(-0.73%)
Jul 31, 2013 11.98 11.99 11.70 11.72 71,358 -0.24(-2.00%)
Jul 30, 2013 12.06 12.10 11.88 11.96 90,450 -0.07(-0.57%)
Jul 29, 2013 12.42 12.48 11.98 12.03 94,807 -0.43(-3.47%)
Jul 26, 2013 12.48 12.52 12.40 12.47 57,831 -0.10(-0.82%)
Jul 25, 2013 12.33 12.58 12.32 12.57 146,450 +0.29(+2.37%)
Jul 24, 2013 12.48 12.48 12.17 12.28 48,742 -0.16(-1.28%)
Jul 23, 2013 12.48 12.52 12.29 12.44 109,551 -0.01(-0.05%)
Jul 22, 2013 12.27 12.46 12.20 12.44 58,433 -0.02(-0.14%)
Jul 19, 2013 12.36 12.54 12.33 12.46 111,262 +0.08(+0.64%)
Jul 18, 2013 12.33 12.43 12.24 12.38 83,969 +0.18(+1.45%)
Jul 17, 2013 12.16 12.33 12.10 12.20 56,014 +0.05(+0.42%)
Jul 16, 2013 12.15 12.23 12.08 12.15 100,488 -0.02(-0.19%)
Jul 15, 2013 12.03 12.24 12.03 12.17 135,796 +0.15(+1.28%)
Jul 12, 2013 11.75 12.08 11.74 12.02 161,569 +0.23(+1.98%)
Jul 11, 2013 11.79 12.07 11.77 11.79 177,556 +0.12(+1.03%)
Jul 10, 2013 11.76 11.87 11.66 11.67 123,885 -0.12(-1.01%)
Jul 09, 2013 11.82 11.82 11.74 11.79 146,879 -0.02(-0.14%)
Jul 08, 2013 11.86 12.04 11.79 11.80 129,764 -0.06(-0.48%)
Jul 05, 2013 12.07 12.07 11.49 11.86 103,252 +0.07(+0.63%)
Jul 03, 2013 11.87 11.87 11.71 11.79 66,852 -0.10(-0.86%)
Jul 02, 2013 11.75 11.90 11.62 11.89 123,323 +0.13(+1.07%)
Jul 01, 2013 11.72 11.84 11.64 11.76 123,792 +0.01(+0.05%)
Jun 28, 2013 11.76 11.92 11.66 11.76 284,874 +0.04(+0.34%)
Jun 27, 2013 11.38 11.75 11.31 11.72 108,989 +0.43(+3.78%)
Jun 26, 2013 11.57 11.57 11.25 11.29 174,346 -0.18(-1.59%)
Jun 25, 2013 11.30 11.53 11.29 11.47 159,907 +0.28(+2.55%)
Jun 24, 2013 11.30 11.47 10.99 11.19 165,956 -0.25(-2.17%)
Jun 21, 2013 11.27 11.51 11.12 11.44 301,822 +0.20(+1.81%)
Jun 20, 2013 11.56 11.60 11.14 11.23 151,033 -0.46(-3.95%)
Jun 19, 2013 11.91 11.96 11.60 11.70 102,038 -0.22(-1.84%)
Jun 18, 2013 11.69 11.99 11.65 11.92 79,572 +0.20(+1.68%)
Jun 17, 2013 11.95 11.98 11.64 11.72 98,903 -0.17(-1.47%)
Jun 14, 2013 11.87 12.11 11.73 11.89 67,220 +0.05(+0.38%)
Jun 13, 2013 11.47 11.89 11.47 11.85 73,204 +0.35(+3.04%)
Jun 12, 2013 11.78 11.78 11.44 11.50 88,841 -0.25(-2.16%)
Jun 11, 2013 11.81 11.87 11.69 11.75 62,667 -0.18(-1.51%)
Jun 10, 2013 11.85 11.95 11.74 11.93 70,703 +0.04(+0.33%)
Jun 07, 2013 12.10 12.10 11.71 11.89 56,227 -0.13(-1.08%)
Jun 06, 2013 11.67 12.03 11.62 12.02 107,046 +0.32(+2.70%)
Jun 05, 2013 11.84 11.89 11.66 11.71 76,005 -0.13(-1.10%)
Jun 04, 2013 12.00 12.11 11.80 11.84 71,749 -0.19(-1.55%)
Jun 03, 2013 11.80 12.05 11.66 12.02 193,862 +0.21(+1.76%)
May 31, 2013 11.85 12.16 11.70 11.82 270,550 -0.11(-0.94%)
May 30, 2013 11.98 12.06 11.87 11.93 115,385 -0.06(-0.47%)
May 29, 2013 12.22 12.22 11.78 11.98 74,121 -0.33(-2.66%)
May 28, 2013 12.49 12.66 12.19 12.31 121,340 -0.03(-0.23%)
May 24, 2013 12.29 12.36 12.16 12.34 52,651 +0.04(+0.32%)
May 23, 2013 12.46 12.46 12.15 12.30 119,116 -0.23(-1.80%)
May 22, 2013 12.79 12.97 12.44 12.53 93,079 -0.29(-2.29%)
May 21, 2013 12.78 12.82 12.68 12.82 104,642 +0.03(+0.27%)
May 20, 2013 12.65 12.80 12.65 12.78 101,277 +0.07(+0.58%)
May 17, 2013 12.72 12.72 12.66 12.71 274,153 +0.01(+0.04%)
May 16, 2013 12.75 12.75 12.63 12.71 60,694 -0.09(-0.70%)
May 15, 2013 12.78 12.84 12.72 12.80 148,902 +0.21(+1.66%)
May 13, 2013 12.42 12.59 12.41 12.59 105,568 +0.11(+0.90%)
May 10, 2013 12.51 12.51 12.40 12.47 61,579 +0.00(+0.00%)
May 09, 2013 12.58 12.58 12.40 12.47 72,006 -0.10(-0.76%)
May 08, 2013 12.57 12.82 12.43 12.57 219,996 -0.03(-0.27%)
May 07, 2013 12.46 12.63 12.41 12.60 124,516 +0.16(+1.31%)
May 06, 2013 12.16 12.46 12.10 12.44 94,814 +0.25(+2.03%)
May 03, 2013 11.97 12.22 11.84 12.19 142,644 +0.36(+3.00%)
May 02, 2013 11.70 11.98 11.70 11.84 122,185 +0.14(+1.20%)
May 01, 2013 12.02 12.09 11.66 11.70 173,337 -0.37(-3.08%)
Apr 30, 2013 12.10 12.14 12.00 12.07 90,700 +0.03(+0.23%)
Apr 29, 2013 11.97 12.11 11.92 12.04 51,409 +0.07(+0.56%)
Apr 26, 2013 12.05 12.04 11.93 11.97 81,038 -0.07(-0.56%)
Apr 25, 2013 11.93 12.15 11.84 12.04 80,750 -0.05(-0.37%)
Apr 24, 2013 12.04 12.12 11.92 12.09 107,830 +0.08(+0.66%)
Apr 23, 2013 11.62 12.02 11.44 12.01 108,919 +0.41(+3.50%)
Apr 22, 2013 11.62 11.62 11.36 11.60 60,909 -0.03(-0.29%)
Apr 19, 2013 11.38 11.65 11.33 11.63 71,833 +0.27(+2.33%)
Apr 18, 2013 11.21 11.39 11.18 11.37 108,158 +0.13(+1.15%)
Apr 17, 2013 11.48 11.48 11.14 11.24 146,238 -0.30(-2.59%)
Apr 16, 2013 11.53 11.60 11.40 11.54 96,666 +0.05(+0.39%)
Apr 15, 2013 11.83 11.84 11.44 11.49 144,934 -0.38(-3.23%)
Apr 12, 2013 11.84 11.92 11.74 11.88 115,013 +0.03(+0.24%)
Apr 11, 2013 11.80 11.93 11.74 11.85 135,083 +0.07(+0.62%)
Apr 10, 2013 11.46 11.82 11.38 11.78 188,967 +0.35(+3.06%)
Apr 09, 2013 11.44 11.52 11.34 11.43 191,948 +0.02(+0.20%)
Apr 08, 2013 11.34 11.42 11.27 11.40 59,072 +0.06(+0.55%)
Apr 05, 2013 11.09 11.36 11.09 11.34 118,906 +0.06(+0.55%)
Apr 04, 2013 11.09 11.34 11.07 11.28 107,739 +0.22(+1.99%)
Apr 03, 2013 11.16 11.24 11.02 11.06 118,396 -0.11(-1.01%)
Apr 02, 2013 11.26 11.40 11.15 11.17 97,131 -0.04(-0.35%)
Apr 01, 2013 11.35 11.49 11.13 11.21 200,234 -0.18(-1.58%)
Mar 28, 2013 11.47 11.53 11.36 11.39 174,348 -0.05(-0.39%)
Mar 27, 2013 11.26 11.52 11.21 11.44 129,307 +0.14(+1.25%)
Mar 26, 2013 11.45 11.59 11.28 11.30 289,824 -0.08(-0.74%)
Mar 25, 2013 11.49 11.52 11.36 11.38 165,817 -0.06(-0.49%)
Mar 22, 2013 11.54 11.61 11.43 11.44 146,096 -0.08(-0.73%)
Mar 21, 2013 11.54 11.66 11.52 11.52 105,086 -0.09(-0.82%)
Mar 20, 2013 11.67 11.72 11.57 11.62 62,646 +0.02(+0.19%)
Mar 19, 2013 11.63 11.69 11.50 11.59 69,721 +0.01(+0.10%)
Mar 18, 2013 11.63 11.74 11.49 11.58 151,055 -0.16(-1.33%)
Mar 15, 2013 11.71 11.74 11.58 11.74 243,321 +0.06(+0.48%)
Mar 14, 2013 11.65 11.69 11.62 11.68 85,046 +0.02(+0.14%)
Mar 13, 2013 11.67 11.72 11.62 11.67 96,006 +0.02(+0.14%)
Mar 12, 2013 11.86 11.86 11.57 11.65 160,317 -0.25(-2.11%)
Mar 11, 2013 12.17 12.19 11.87 11.90 395,388 -0.33(-2.69%)
Mar 08, 2013 12.21 12.27 12.09 12.23 225,572 +0.11(+0.87%)
Mar 07, 2013 11.95 12.21 11.92 12.12 294,757 +0.20(+1.64%)
Mar 06, 2013 11.78 11.97 11.73 11.93 362,925 +0.14(+1.18%)
Mar 05, 2013 11.37 11.79 11.30 11.79 555,598 +0.43(+3.78%)
Mar 04, 2013 11.28 11.42 11.16 11.36 460,390 +0.09(+0.84%)
Mar 01, 2013 10.96 11.29 10.65 11.26 335,698 +0.17(+1.51%)
Feb 28, 2013 10.85 11.11 10.83 11.10 305,078 +0.21(+1.90%)
Feb 27, 2013 10.73 10.92 10.67 10.89 280,045 +0.13(+1.19%)
Feb 26, 2013 10.73 10.82 10.67 10.76 245,931 +0.03(+0.31%)
Feb 25, 2013 10.83 10.86 10.70 10.73 263,830 -0.10(-0.93%)
Feb 22, 2013 10.76 10.83 10.71 10.83 126,899 +0.07(+0.67%)
Feb 21, 2013 10.55 10.77 10.55 10.76 219,258 +0.21(+2.01%)
Feb 20, 2013 10.53 10.70 10.53 10.54 366,628 +0.01(+0.05%)
Feb 19, 2013 10.44 10.56 10.38 10.54 93,106 +0.09(+0.91%)
Feb 15, 2013 10.45 10.47 10.27 10.44 145,809 +0.02(+0.21%)
Feb 14, 2013 10.39 10.46 10.37 10.42 49,342 -0.02(-0.21%)
Feb 13, 2013 10.53 10.53 10.38 10.44 129,906 -0.11(-1.06%)
Feb 12, 2013 10.55 10.57 10.46 10.56 85,345 +0.00(+0.00%)
Feb 11, 2013 10.54 10.56 10.43 10.56 67,764 +0.01(+0.11%)
Feb 08, 2013 10.36 10.56 10.30 10.54 74,031 +0.16(+1.56%)
Feb 07, 2013 10.35 10.44 10.32 10.38 89,162 +0.01(+0.05%)
Feb 06, 2013 10.26 10.42 10.24 10.38 184,187 +0.03(+0.27%)
Feb 04, 2013 10.47 10.49 10.32 10.35 160,965 -0.17(-1.59%)
Feb 01, 2013 10.55 10.69 10.47 10.52 133,274 -0.02(-0.21%)
Jan 31, 2013 10.55 10.61 10.42 10.54 99,776 -0.01(-0.05%)
Jan 30, 2013 10.65 10.69 10.48 10.54 88,544 -0.15(-1.36%)
Jan 29, 2013 10.65 10.83 10.57 10.69 185,560 +0.03(+0.31%)
Jan 28, 2013 10.35 10.67 10.33 10.66 192,043 +0.28(+2.69%)
Jan 25, 2013 10.39 10.44 10.32 10.38 111,349 -0.02(-0.21%)
Jan 24, 2013 10.34 10.45 10.30 10.40 85,210 +0.04(+0.43%)
Jan 23, 2013 10.54 10.55 10.34 10.35 152,764 -0.23(-2.21%)
Jan 22, 2013 10.55 10.59 10.42 10.59 139,931 +0.01(+0.05%)
Jan 18, 2013 10.47 10.58 10.35 10.58 144,627 +0.08(+0.80%)
Jan 17, 2013 10.39 10.51 10.34 10.50 133,465 +0.12(+1.18%)
Jan 16, 2013 10.38 10.40 10.29 10.38 317,148 -0.04(-0.37%)
Jan 15, 2013 10.38 10.47 10.28 10.42 134,476 -0.01(-0.11%)
Jan 14, 2013 10.35 10.43 10.34 10.43 120,425 +0.03(+0.27%)
Jan 11, 2013 10.33 10.40 10.29 10.40 145,177 +0.09(+0.87%)
Jan 10, 2013 10.47 10.47 10.26 10.31 182,365 -0.15(-1.39%)
Jan 09, 2013 10.35 10.49 10.31 10.45 227,449 +0.09(+0.92%)
Jan 08, 2013 10.21 10.59 10.21 10.36 127,935 +0.11(+1.09%)
Jan 07, 2013 10.14 10.26 10.13 10.25 86,730 +0.09(+0.88%)
Jan 04, 2013 10.10 10.25 10.04 10.16 139,453 +0.09(+0.89%)
Jan 03, 2013 10.14 10.20 10.03 10.07 132,389 -0.08(-0.82%)
Jan 02, 2013 10.19 10.21 10.09 10.15 371,125 +0.07(+0.72%)
Dec 31, 2012 9.735 10.13 9.629 10.08 245,039 +0.35(+3.61%)
Dec 28, 2012 9.746 9.818 9.684 9.729 161,589 -0.08(-0.80%)
Dec 27, 2012 9.874 9.874 9.690 9.807 122,863 -0.09(-0.90%)
Dec 26, 2012 9.835 9.902 9.763 9.897 184,798 +0.03(+0.28%)
Dec 24, 2012 9.740 9.891 9.673 9.869 78,041 +0.13(+1.35%)
Dec 21, 2012 9.760 9.870 9.643 9.737 743,268 -0.07(-0.73%)
Dec 20, 2012 9.787 9.920 9.732 9.809 255,773 +0.06(+0.57%)
Dec 19, 2012 9.776 9.843 9.671 9.754 159,744 -0.02(-0.23%)
Dec 18, 2012 9.726 9.782 9.659 9.776 246,259 +0.04(+0.40%)
Dec 17, 2012 9.726 9.834 9.638 9.737 222,751 +0.02(+0.23%)
Dec 14, 2012 9.582 9.760 9.532 9.715 190,655 +0.09(+0.98%)
Dec 13, 2012 9.438 9.627 9.438 9.621 122,258 +0.18(+1.94%)
Dec 12, 2012 9.665 9.665 9.399 9.438 330,169 -0.25(-2.57%)
Dec 11, 2012 9.532 9.760 9.460 9.688 181,182 +0.18(+1.92%)
Dec 10, 2012 9.277 9.505 9.234 9.505 170,080 +0.22(+2.39%)
Dec 07, 2012 9.350 9.366 9.277 9.283 228,056 -0.07(-0.71%)
Dec 06, 2012 9.377 9.405 9.283 9.350 245,668 -0.05(-0.53%)
Dec 05, 2012 9.338 9.405 9.150 9.399 354,261 +0.08(+0.89%)
Dec 04, 2012 9.355 9.355 9.222 9.316 350,082 -0.02(-0.18%)
Nov 30, 2012 9.294 9.355 9.228 9.333 328,132 +0.09(+0.96%)
Nov 29, 2012 9.216 9.377 9.172 9.244 325,563 +0.06(+0.66%)
Nov 28, 2012 9.205 9.255 9.128 9.183 161,765 -0.07(-0.78%)
Nov 27, 2012 9.261 9.372 9.250 9.255 110,804 +0.03(+0.30%)
Nov 26, 2012 9.150 9.311 9.139 9.228 168,983 +0.03(+0.30%)
Nov 23, 2012 9.266 9.266 9.122 9.200 69,506 -0.03(-0.30%)
Nov 21, 2012 9.289 9.338 9.144 9.228 103,239 -0.07(-0.77%)
Nov 20, 2012 9.344 9.344 9.216 9.300 80,871 -0.09(-0.94%)
Nov 19, 2012 9.233 9.388 9.150 9.388 197,798 +0.21(+2.23%)
Nov 16, 2012 9.072 9.205 9.045 9.183 167,270 +0.06(+0.67%)
Nov 15, 2012 9.089 9.178 9.011 9.122 292,422 +0.04(+0.49%)
Nov 14, 2012 9.067 9.133 9.011 9.078 484,788 +0.00(+0.00%)
Nov 13, 2012 9.006 9.150 8.956 9.078 326,490 +0.01(+0.12%)
Nov 12, 2012 9.078 9.156 8.956 9.067 202,329 -0.08(-0.91%)
Nov 09, 2012 9.660 9.660 8.673 9.150 491,419 -0.57(-5.87%)
Nov 08, 2012 9.721 9.771 9.621 9.721 241,331 +0.01(+0.06%)
Nov 07, 2012 9.699 9.771 9.567 9.715 200,736 -0.09(-0.96%)
Nov 06, 2012 9.760 9.937 9.749 9.809 155,737 +0.00(+0.00%)
Nov 05, 2012 9.821 9.848 9.778 9.809 86,902 -0.02(-0.23%)
Nov 02, 2012 10.08 10.14 9.793 9.832 160,578 -0.18(-1.83%)
Nov 01, 2012 10.12 10.16 9.516 10.01 206,210 -0.13(-1.31%)
Oct 31, 2012 9.976 10.16 9.898 10.15 208,675 +0.06(+0.55%)
Oct 26, 2012 10.05 10.09 10.09 10.09 117,103 +0.06(+0.61%)
Oct 25, 2012 10.19 10.19 9.939 10.03 177,923 -0.12(-1.20%)
Oct 24, 2012 10.17 10.17 10.09 10.15 73,632 -0.02(-0.16%)
Oct 23, 2012 9.976 10.18 9.920 10.17 587,164 +0.12(+1.21%)
Oct 19, 2012 10.25 10.25 9.904 10.05 147,159 -0.28(-2.68%)
Oct 18, 2012 10.27 10.46 10.27 10.32 155,107 +0.03(+0.27%)
Oct 17, 2012 10.25 10.31 10.17 10.30 140,214 +0.03(+0.27%)
Oct 16, 2012 10.30 10.36 10.24 10.27 103,592 -0.01(-0.11%)
Oct 15, 2012 10.20 10.34 10.16 10.28 108,709 +0.11(+1.09%)
Oct 12, 2012 10.18 10.22 10.15 10.17 193,297 +0.01(+0.05%)
Oct 11, 2012 10.19 10.20 10.11 10.16 134,958 +0.04(+0.44%)
Oct 10, 2012 10.07 10.14 10.05 10.12 114,779 +0.04(+0.44%)
Oct 09, 2012 10.13 10.17 10.04 10.08 90,103 -0.04(-0.44%)
Oct 08, 2012 10.13 10.18 10.04 10.12 117,643 -0.04(-0.38%)
Oct 05, 2012 10.19 10.31 10.12 10.16 115,090 +0.01(+0.06%)
Oct 04, 2012 10.20 10.22 9.943 10.15 226,881 -0.01(-0.11%)
Oct 03, 2012 10.37 10.39 10.15 10.16 165,293 -0.21(-2.03%)
Oct 02, 2012 10.11 10.41 10.08 10.37 308,883 +0.30(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.