Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.54	19.71	19.16	19.36	57,034,324	-0.12(-0.60%)
Sep 29, 2009	19.72	19.91	19.45	19.48	43,200,928	-0.21(-1.08%)
Sep 28, 2009	19.45	19.86	19.25	19.69	45,579,824	+0.32(+1.67%)
Sep 25, 2009	19.43	19.54	19.10	19.37	50,187,916	-0.18(-0.91%)
Sep 24, 2009	19.86	20.06	19.18	19.55	67,865,416	-0.21(-1.08%)
Sep 23, 2009	20.15	20.21	19.73	19.76	55,534,624	-0.43(-2.14%)
Sep 22, 2009	19.67	20.30	19.46	20.20	65,782,680	+0.76(+3.89%)
Sep 21, 2009	19.51	19.71	19.34	19.44	50,015,220	-0.14(-0.70%)
Sep 18, 2009	19.98	19.98	19.40	19.58	62,213,268	-0.20(-1.01%)
Sep 17, 2009	20.09	20.23	19.62	19.78	53,663,528	+0.07(+0.35%)
Sep 16, 2009	19.77	20.31	19.49	19.71	72,192,904	+0.07(+0.35%)
Sep 15, 2009	19.19	19.85	19.10	19.64	73,846,320	+0.45(+2.36%)
Sep 14, 2009	18.67	19.23	18.62	19.18	46,634,316	+0.34(+1.79%)
Sep 11, 2009	19.12	19.30	18.81	18.85	49,193,400	-0.30(-1.54%)
Sep 10, 2009	18.90	19.21	18.76	19.14	59,578,356	+0.12(+0.65%)
Sep 09, 2009	18.57	19.07	18.54	19.02	69,101,592	+0.48(+2.59%)
Sep 08, 2009	18.70	18.75	18.28	18.54	46,185,660	+0.05(+0.26%)
Sep 04, 2009	18.47	18.54	18.25	18.49	45,930,272	+0.00(+0.00%)
Sep 03, 2009	18.09	18.50	18.08	18.49	57,434,272	+0.56(+3.14%)
Sep 02, 2009	17.93	18.35	17.79	17.93	78,405,568	-0.06(-0.34%)
Sep 01, 2009	18.79	19.08	17.74	17.99	127,039,352	-0.92(-4.87%)
Aug 31, 2009	18.53	18.96	18.39	18.91	51,829,384	+0.15(+0.81%)
Aug 28, 2009	19.25	19.25	18.70	18.76	51,526,308	-0.30(-1.59%)
Aug 27, 2009	18.93	19.14	18.80	19.06	51,345,244	+0.08(+0.43%)
Aug 26, 2009	18.65	19.05	18.57	18.98	61,030,656	+0.20(+1.06%)
Aug 25, 2009	18.94	19.29	18.76	18.78	62,196,048	+0.01(+0.04%)
Aug 24, 2009	19.36	19.61	18.69	18.77	75,104,936	-0.43(-2.22%)
Aug 21, 2009	19.18	19.29	18.98	19.20	74,421,288	+0.32(+1.67%)
Aug 20, 2009	18.35	19.05	18.34	18.88	69,997,760	+0.60(+3.27%)
Aug 19, 2009	17.88	18.46	17.75	18.28	67,581,288	+0.19(+1.02%)
Aug 18, 2009	18.24	18.38	18.01	18.10	53,322,332	-0.20(-1.09%)
Aug 17, 2009	18.38	18.55	18.04	18.30	75,522,648	-0.76(-3.97%)
Aug 14, 2009	19.10	19.30	18.76	19.05	65,570,240	-0.10(-0.54%)
Aug 13, 2009	18.92	19.17	17.90	19.16	71,987,808	+0.49(+2.61%)
Aug 12, 2009	18.36	18.90	18.29	18.67	77,812,976	+0.19(+1.04%)
Aug 11, 2009	19.45	19.46	18.48	18.48	105,977,704	-1.20(-6.11%)
Aug 10, 2009	19.58	19.92	19.34	19.68	63,090,820	-0.08(-0.42%)
Aug 07, 2009	19.52	20.16	19.24	19.76	104,182,216	+0.54(+2.82%)
Aug 06, 2009	19.62	19.92	18.88	19.22	124,529,376	-0.03(-0.18%)
Aug 05, 2009	18.35	19.27	18.28	19.25	127,169,560	+1.15(+6.38%)
Aug 04, 2009	17.65	18.55	17.33	18.10	119,686,512	+0.37(+2.09%)
Aug 03, 2009	17.11	17.75	17.09	17.73	96,254,408	+0.92(+5.48%)
Jul 31, 2009	17.11	17.13	16.79	16.81	79,777,064	-0.28(-1.65%)
Jul 30, 2009	16.94	17.39	16.86	17.09	79,260,800	+0.34(+2.01%)
Jul 29, 2009	16.69	17.01	16.60	16.75	69,931,224	-0.10(-0.57%)
Jul 28, 2009	16.48	16.93	16.42	16.85	91,102,056	+0.23(+1.41%)
Jul 27, 2009	16.20	16.72	16.13	16.61	90,948,992	+0.49(+3.02%)
Jul 24, 2009	16.51	16.53	15.92	16.13	136,613,296	-0.54(-3.26%)
Jul 23, 2009	16.75	16.87	16.51	16.67	145,278,736	-0.13(-0.78%)
Jul 22, 2009	16.28	17.09	16.09	16.80	219,272,304	-0.62(-3.55%)
Jul 21, 2009	17.71	17.80	17.04	17.42	93,833,752	-0.12(-0.67%)
Jul 20, 2009	17.23	17.85	17.01	17.54	94,416,696	+0.36(+2.08%)
Jul 17, 2009	17.23	17.41	16.89	17.18	79,641,160	-0.03(-0.20%)
Jul 16, 2009	17.23	17.44	16.88	17.21	89,470,968	-0.17(-0.99%)
Jul 15, 2009	16.99	17.50	16.94	17.38	132,305,568	+0.62(+3.69%)
Jul 14, 2009	16.99	17.06	16.46	16.77	98,741,992	-0.27(-1.61%)
Jul 13, 2009	16.31	17.04	16.29	17.04	125,280,152	+1.33(+8.44%)
Jul 10, 2009	15.85	16.04	15.67	15.71	78,150,688	-0.28(-1.76%)
Jul 09, 2009	15.95	16.20	15.54	16.00	78,327,296	+0.25(+1.61%)
Jul 08, 2009	16.03	16.20	15.17	15.74	136,618,016	-0.29(-1.80%)
Jul 07, 2009	15.91	16.38	15.80	16.03	94,186,600	+0.16(+1.00%)
Jul 06, 2009	15.77	16.09	15.27	15.87	112,903,544	+0.01(+0.09%)
Jul 02, 2009	16.31	16.42	15.85	15.86	76,392,528	-0.73(-4.39%)
Jul 01, 2009	16.66	16.92	16.52	16.59	83,204,192	-0.08(-0.49%)
Jun 30, 2009	16.81	17.16	16.61	16.67	109,024,832	-0.19(-1.10%)
Jun 29, 2009	16.46	16.93	16.22	16.86	88,296,576	+0.45(+2.76%)
Jun 26, 2009	16.31	16.55	16.15	16.40	91,304,440	+0.05(+0.29%)
Jun 25, 2009	15.94	16.36	15.87	16.35	93,734,136	+0.43(+2.72%)
Jun 24, 2009	15.93	16.15	15.71	15.92	100,450,360	+0.18(+1.13%)
Jun 23, 2009	15.57	16.01	15.23	15.74	120,941,968	+0.27(+1.78%)
Jun 22, 2009	16.34	16.62	15.45	15.47	119,491,064	-1.15(-6.95%)
Jun 19, 2009	16.49	17.32	15.90	16.62	147,467,040	+0.34(+2.07%)
Jun 18, 2009	15.82	16.45	14.82	16.29	107,646,800	+0.42(+2.64%)
Jun 17, 2009	16.77	16.66	15.79	15.87	146,547,808	-0.90(-5.37%)
Jun 16, 2009	16.70	17.25	16.70	16.77	90,419,496	-0.21(-1.25%)
Jun 15, 2009	17.33	17.52	16.94	16.98	87,155,912	-0.53(-3.02%)
Jun 12, 2009	17.12	17.52	17.03	17.51	71,324,488	+0.32(+1.84%)
Jun 11, 2009	17.14	17.45	16.66	17.19	92,636,864	+0.08(+0.44%)
Jun 10, 2009	17.69	17.73	16.89	17.12	129,502,304	-0.52(-2.92%)
Jun 09, 2009	17.52	17.65	17.26	17.63	102,578,872	+0.19(+1.06%)
Jun 08, 2009	17.47	17.59	17.21	17.45	95,573,592	+0.46(+2.71%)
Jun 05, 2009	17.50	17.65	16.97	16.99	115,067,064	-0.26(-1.51%)
Jun 04, 2009	16.76	17.25	16.34	17.25	109,460,120	+0.67(+4.02%)
Jun 03, 2009	16.70	16.93	16.41	16.58	119,708,704	-0.18(-1.06%)
Jun 02, 2009	17.07	17.14	16.57	16.76	148,554,624	-0.72(-4.10%)
Jun 01, 2009	17.70	17.90	17.18	17.47	178,015,120	-0.05(-0.27%)
May 29, 2009	17.03	17.52	16.58	17.52	176,493,792	+0.50(+2.95%)
May 28, 2009	16.61	17.02	15.96	17.02	187,534,240	+0.47(+2.87%)
May 27, 2009	17.76	17.80	16.53	16.55	160,125,488	-1.08(-6.12%)
May 26, 2009	16.65	17.70	16.55	17.63	134,963,456	+0.92(+5.51%)
May 22, 2009	17.23	17.32	16.70	16.70	86,415,592	-0.50(-2.92%)
May 21, 2009	16.11	17.36	16.11	17.21	143,755,216	+0.40(+2.37%)
May 20, 2009	18.57	17.97	16.68	16.81	178,824,048	-0.68(-3.89%)
May 19, 2009	18.57	18.61	17.45	17.49	140,677,536	-1.02(-5.50%)
May 18, 2009	17.88	18.52	17.36	18.50	156,319,456	+1.42(+8.28%)
May 15, 2009	17.58	17.95	16.89	17.09	137,479,200	-0.56(-3.19%)
May 14, 2009	16.66	17.65	16.40	17.65	178,193,184	+1.02(+6.16%)
May 13, 2009	16.96	17.41	16.60	16.63	197,403,456	-1.03(-5.84%)
May 12, 2009	18.37	18.61	16.69	17.66	276,136,416	-0.57(-3.13%)
May 11, 2009	18.66	19.55	18.23	18.23	273,968,864	-1.13(-5.86%)
May 08, 2009	17.01	19.36	16.37	19.36	696,709,632	+2.35(+13.81%)
May 07, 2009	19.21	19.47	16.65	17.01	343,884,736	-1.43(-7.75%)
May 06, 2009	16.84	18.44	16.77	18.44	372,481,536	+2.45(+15.34%)
May 05, 2009	16.24	16.59	15.62	15.99	255,519,744	-0.67(-4.04%)
May 04, 2009	14.05	16.66	13.92	16.66	427,704,064	+3.19(+23.66%)
May 01, 2009	13.73	14.00	13.30	13.47	140,772,032	-0.27(-2.00%)
Apr 30, 2009	13.99	15.09	13.67	13.75	168,454,672	+0.10(+0.70%)
Apr 29, 2009	13.63	14.22	13.30	13.65	207,638,512	+0.27(+2.00%)
Apr 28, 2009	13.32	13.83	13.25	13.39	156,139,088	-0.56(-4.04%)
Apr 27, 2009	14.06	14.59	13.92	13.95	194,922,336	-0.76(-5.14%)
Apr 24, 2009	14.18	15.09	13.78	14.70	323,430,592	+0.90(+6.52%)
Apr 23, 2009	12.79	13.94	12.78	13.80	300,351,136	+1.31(+10.51%)
Apr 22, 2009	12.52	14.13	12.47	12.49	360,900,576	-0.32(-2.52%)
Apr 21, 2009	11.38	12.93	11.09	12.82	269,111,488	+1.13(+9.71%)
Apr 20, 2009	13.04	13.23	11.67	11.68	235,912,336	-2.24(-16.09%)
Apr 17, 2009	13.34	14.42	12.97	13.92	242,951,504	+0.56(+4.16%)
Apr 16, 2009	13.51	13.74	12.82	13.36	188,486,832	-0.07(-0.51%)
Apr 15, 2009	12.35	13.49	12.09	13.43	173,300,144	+0.88(+7.01%)
Apr 14, 2009	13.25	13.42	12.40	12.55	224,582,224	-0.96(-7.12%)
Apr 13, 2009	12.95	13.71	12.72	13.52	252,582,944	+0.04(+0.31%)
Apr 09, 2009	10.38	13.71	11.97	13.47	548,035,904	+3.24(+31.70%)
Apr 08, 2009	10.38	10.42	9.902	10.23	132,796,312	+0.03(+0.27%)
Apr 07, 2009	10.14	10.58	9.970	10.20	170,442,960	-0.27(-2.62%)
Apr 06, 2009	10.64	10.75	10.33	10.48	173,520,144	-0.75(-6.67%)
Apr 03, 2009	10.42	11.23	10.26	11.23	190,000,576	+0.69(+6.59%)
Apr 02, 2009	10.94	11.17	10.25	10.53	300,889,952	+0.58(+5.87%)
Apr 01, 2009	9.428	10.27	9.379	9.950	228,002,976	+0.16(+1.69%)
Mar 31, 2009	9.627	10.14	9.448	9.785	212,264,304	+0.60(+6.51%)
Mar 30, 2009	10.10	10.39	9.187	9.187	215,146,160	-1.77(-16.18%)
Mar 26, 2009	11.58	11.61	10.63	10.96	237,822,016	-0.32(-2.86%)
Mar 25, 2009	11.20	11.81	10.22	11.28	316,897,792	+0.63(+5.93%)
Mar 24, 2009	11.37	12.05	10.60	10.65	244,362,720	-1.26(-10.56%)
Mar 23, 2009	10.87	12.14	10.86	11.91	271,666,240	+2.30(+23.87%)
Mar 20, 2009	10.58	10.63	9.586	9.613	436	-1.53(-13.75%)
Mar 19, 2009	12.00	12.09	10.42	11.15	256,067,120	-0.74(-6.24%)
Mar 18, 2009	9.895	11.89	9.730	11.89	338,545,408	+1.81(+18.01%)
Mar 17, 2009	9.324	10.07	8.892	10.07	210,885,184	+0.66(+7.01%)
Mar 16, 2009	9.902	10.47	9.407	9.414	267,776,672	-0.16(-1.72%)
Mar 13, 2009	9.950	10.31	8.871	9.579	0	-0.01(-0.07%)
Mar 12, 2009	7.930	9.627	7.806	9.586	282,715,488	+1.42(+17.42%)
Mar 11, 2009	8.534	8.747	7.778	8.163	276,961,984	+0.05(+0.59%)
Mar 10, 2009	7.682	8.211	7.352	8.115	339,262,208	+1.26(+18.46%)
Mar 09, 2009	5.944	7.352	5.841	6.851	304,070,560	+0.93(+15.80%)
Mar 06, 2009	5.999	6.521	5.504	5.916	0	+0.34(+6.03%)
Mar 05, 2009	6.109	6.143	5.360	5.580	399,605,792	-1.06(-15.94%)
Mar 04, 2009	7.778	7.778	6.143	6.638	345,373,760	-0.85(-11.34%)
Mar 02, 2009	7.545	7.854	7.057	7.486	236,616,768	-0.83(-9.96%)
Feb 27, 2009	8.624	10.19	8.156	8.314	0	-1.44(-14.79%)
Feb 26, 2009	10.03	10.33	9.496	9.757	247,488,160	+0.30(+3.12%)
Feb 25, 2009	8.905	9.675	8.088	9.462	305,451,584	+0.49(+5.52%)
Feb 24, 2009	7.827	9.008	7.662	8.967	272,260,480	+1.39(+18.31%)
Feb 23, 2009	8.081	8.898	7.256	7.579	327,605,536	+0.08(+1.10%)
Feb 20, 2009	7.607	7.833	6.054	7.497	0	-0.76(-9.16%)
Feb 19, 2009	8.871	9.448	8.204	8.253	188,250,912	-0.71(-7.97%)
Feb 18, 2009	9.847	9.895	8.287	8.967	277,244,256	-0.44(-4.67%)
Feb 17, 2009	10.02	10.35	9.407	9.407	177,746,256	-1.42(-13.13%)
Feb 13, 2009	11.23	11.28	10.69	10.83	128,798,568	-0.71(-6.19%)
Feb 12, 2009	11.37	11.55	10.49	11.54	210,536,096	-0.48(-4.00%)
Feb 11, 2009	11.51	12.08	11.24	12.02	108,065,024	+0.79(+7.03%)
Feb 10, 2009	12.95	13.10	11.04	11.23	199,003,088	-1.86(-14.22%)
Feb 09, 2009	13.17	13.47	12.76	13.10	108,489,016	-0.05(-0.42%)
Feb 06, 2009	11.92	13.32	11.75	13.15	172,041,056	+1.97(+17.64%)
Feb 05, 2009	11.84	11.96	10.08	11.18	300,510,848	-0.81(-6.76%)
Feb 04, 2009	12.71	13.26	11.87	11.99	130,248,264	-0.74(-5.83%)
Feb 03, 2009	13.50	13.56	11.99	12.73	138,679,232	-0.48(-3.64%)
Feb 02, 2009	12.65	13.39	12.51	13.21	119,250,200	+0.23(+1.75%)
Jan 30, 2009	13.30	13.57	12.62	12.99	0	+0.08(+0.64%)
Jan 29, 2009	13.63	14.24	12.87	12.90	185,593,344	-1.66(-11.37%)
Jan 28, 2009	13.06	14.74	12.65	14.56	295,907,296	+3.44(+30.88%)
Jan 27, 2009	10.86	11.43	10.82	11.12	112,547,584	+0.49(+4.59%)
Jan 26, 2009	11.13	11.61	10.61	10.64	109,860,848	-0.27(-2.46%)
Jan 23, 2009	10.26	11.10	10.09	10.90	122,864,144	+0.05(+0.51%)
Jan 22, 2009	11.02	11.40	10.36	10.85	137,529,200	-0.59(-5.17%)
Jan 21, 2009	10.31	11.56	9.441	11.44	274,803,552	+1.66(+17.01%)
Jan 20, 2009	11.52	11.70	9.496	9.778	296,731,712	-3.06(-23.82%)
Jan 16, 2009	14.31	14.63	11.70	12.84	252,626,928	-1.02(-7.34%)
Jan 15, 2009	15.80	15.82	13.08	13.85	260,340,624	-2.00(-12.61%)
Jan 14, 2009	16.05	16.29	15.60	15.85	103,657,064	-0.90(-5.37%)
Jan 13, 2009	16.14	17.05	16.09	16.75	95,197,112	+0.40(+2.44%)
Jan 12, 2009	17.31	17.40	16.18	16.35	83,777,008	-0.92(-5.33%)
Jan 09, 2009	17.83	17.85	17.17	17.27	62,851,660	-0.40(-2.25%)
Jan 08, 2009	17.43	17.91	17.25	17.67	76,521,224	-0.10(-0.58%)
Jan 07, 2009	18.61	18.68	16.23	17.78	76,659,872	-1.15(-6.06%)
Jan 06, 2009	19.70	19.80	18.75	18.92	78,942,728	-0.36(-1.85%)
Jan 05, 2009	20.44	20.47	19.28	19.28	63,506,440	-1.33(-6.47%)
Jan 02, 2009	20.05	20.94	19.70	20.61	53,183,804	+0.36(+1.76%)
Jan 01, 2009	19.71	20.95	19.38	20.26	0	+0.00(+0.00%)
Dec 31, 2008	19.71	20.95	19.38	20.26	65,658,876	+0.47(+2.36%)
Dec 30, 2008	19.11	19.79	18.97	19.79	41,675,024	+0.67(+3.49%)
Dec 29, 2008	19.16	19.18	18.76	19.12	30,534,274	+0.22(+1.16%)
Dec 26, 2008	18.94	19.14	18.66	18.90	18,043,778	+0.02(+0.11%)
Dec 24, 2008	18.76	19.02	18.46	18.88	16,336,358	+0.34(+1.82%)
Dec 23, 2008	19.21	19.30	18.55	18.55	41,056,512	-0.30(-1.57%)
Dec 22, 2008	20.00	20.13	18.75	18.84	59,946,672	-1.33(-6.61%)
Dec 19, 2008	20.68	20.74	19.58	20.17	128,967,360	-0.20(-0.98%)
Dec 18, 2008	20.79	21.58	20.07	20.37	91,592,640	-0.23(-1.10%)
Dec 17, 2008	20.06	20.99	19.84	20.60	83,583,456	+0.14(+0.67%)
Dec 16, 2008	18.19	20.49	18.17	20.46	94,507,680	+2.55(+14.23%)
Dec 15, 2008	18.54	18.57	17.54	17.91	54,763,032	-0.45(-2.43%)
Dec 12, 2008	17.07	18.46	16.95	18.36	74,781,600	+0.56(+3.17%)
Dec 11, 2008	19.39	19.57	17.67	17.80	105,292,064	-2.26(-11.27%)
Dec 10, 2008	21.00	21.16	19.69	20.06	74,413,480	-0.90(-4.30%)
Dec 09, 2008	22.08	22.51	20.89	20.96	82,746,144	-1.48(-6.61%)
Dec 08, 2008	21.05	22.49	20.77	22.44	103,225,920	+1.87(+9.08%)
Dec 05, 2008	18.62	20.61	18.26	20.57	100,920,752	+1.64(+8.68%)
Dec 04, 2008	18.92	20.04	18.40	18.93	88,361,384	-0.38(-1.96%)
Dec 03, 2008	17.68	19.58	17.01	19.31	106,140,464	+1.52(+8.54%)
Dec 02, 2008	16.61	17.95	15.51	17.79	116,922,752	+1.70(+10.59%)
Dec 01, 2008	19.27	19.27	15.71	16.09	111,433,776	-3.77(-18.97%)
Nov 28, 2008	19.49	19.93	18.91	19.85	40,963,540	+0.17(+0.84%)
Nov 26, 2008	18.11	19.79	17.75	19.69	82,369,856	+1.17(+6.31%)
Nov 25, 2008	18.54	19.52	16.36	18.52	114,141,744	+0.64(+3.57%)
Nov 24, 2008	15.79	17.98	15.63	17.88	144,560,720	+2.93(+19.58%)
Nov 21, 2008	15.75	16.15	13.67	14.95	203,241,280	-0.53(-3.42%)
Nov 20, 2008	16.41	17.48	15.12	15.48	161,348,384	-1.29(-7.66%)
Nov 19, 2008	18.62	18.69	16.68	16.77	126,136,992	-1.92(-10.29%)
Nov 18, 2008	19.22	19.49	17.75	18.69	118,785,496	-0.43(-2.26%)
Nov 17, 2008	19.37	19.74	18.37	19.12	93,768,032	-0.62(-3.13%)
Nov 14, 2008	19.38	20.54	18.99	19.74	0	-0.25(-1.24%)
Nov 13, 2008	18.90	20.16	17.69	19.99	125,171,192	+1.23(+6.56%)
Nov 12, 2008	19.46	20.22	18.76	18.76	93,750,032	-1.05(-5.31%)
Nov 11, 2008	19.34	20.29	19.20	19.81	94,539,456	+0.14(+0.73%)
Nov 10, 2008	20.57	20.63	19.27	19.67	117,480,096	-0.60(-2.98%)
Nov 07, 2008	18.83	20.27	18.59	20.27	424,433,824	+0.50(+2.54%)
Nov 06, 2008	20.46	21.28	19.24	19.77	175,356,720	-2.00(-9.19%)
Nov 05, 2008	23.80	24.05	21.51	21.77	78,326,304	-2.36(-9.77%)
Nov 04, 2008	23.69	24.22	23.31	24.13	68,519,408	+0.90(+3.88%)
Nov 03, 2008	23.47	23.69	22.96	23.23	54,374,284	-0.17(-0.73%)
Oct 31, 2008	21.71	23.75	21.67	23.40	92,205,320	+1.52(+6.94%)
Oct 30, 2008	22.78	22.85	21.80	21.88	84,240,984	-0.19(-0.84%)
Oct 29, 2008	23.40	23.51	21.89	22.06	101,826,336	-1.61(-6.82%)
Oct 28, 2008	21.82	23.68	20.99	23.68	91,588,336	+2.49(+11.77%)
Oct 27, 2008	20.90	22.09	20.79	21.18	70,683,280	-0.05(-0.26%)
Oct 24, 2008	19.95	21.99	19.93	21.24	72,838,472	-0.29(-1.34%)
Oct 23, 2008	21.45	21.92	20.04	21.53	91,868,456	+0.02(+0.10%)
Oct 22, 2008	21.88	22.33	20.49	21.51	94,768,728	-0.92(-4.11%)
Oct 21, 2008	21.70	23.36	21.67	22.43	76,890,912	+0.28(+1.27%)
Oct 20, 2008	22.49	22.68	21.37	22.15	75,875,560	+0.12(+0.53%)
Oct 17, 2008	22.95	23.67	21.83	22.03	97,544,832	-1.26(-5.43%)
Oct 16, 2008	22.60	23.58	20.64	23.29	107,626,160	+0.38(+1.65%)
Oct 15, 2008	22.19	24.07	22.00	22.92	138,232,400	-0.12(-0.51%)
Oct 14, 2008	22.66	23.48	21.84	23.03	140,340,064	+2.14(+10.26%)
Oct 13, 2008	21.06	21.30	18.94	20.89	100,888,208	+1.44(+7.38%)
Oct 10, 2008	17.47	20.29	17.18	19.45	177,693,888	+0.73(+3.89%)
Oct 09, 2008	22.72	22.72	17.99	18.72	178,680,192	-3.20(-14.58%)
Oct 08, 2008	20.58	23.20	20.08	21.92	80,634,672	+0.89(+4.25%)
Oct 07, 2008	23.43	24.04	21.03	21.03	65,893,256	-2.09(-9.04%)
Oct 06, 2008	22.88	24.38	21.93	23.12	85,903,832	-0.63(-2.66%)
Oct 03, 2008	26.10	26.76	23.71	23.75	0	-0.41(-1.71%)
Oct 02, 2008	25.42	25.88	24.06	24.16	57,269,184	-1.06(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Statesman Examiner