Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.789	6.810	6.737	6.739	983,521	-0.04(-0.61%)
Sep 28, 2006	6.813	6.834	6.772	6.780	868,724	-0.02(-0.33%)
Sep 27, 2006	6.748	6.827	6.742	6.802	1,037,450	+0.04(+0.53%)
Sep 26, 2006	6.795	6.795	6.639	6.767	1,889,088	-0.05(-0.74%)
Sep 25, 2006	6.748	6.836	6.727	6.817	1,486,495	+0.07(+1.05%)
Sep 22, 2006	6.780	6.787	6.742	6.746	1,412,811	-0.04(-0.63%)
Sep 21, 2006	6.784	6.800	6.737	6.789	1,940,346	+0.01(+0.22%)
Sep 20, 2006	6.727	6.784	6.722	6.774	1,686,189	+0.09(+1.40%)
Sep 19, 2006	6.671	6.694	6.592	6.681	2,085,044	-0.01(-0.14%)
Sep 18, 2006	6.709	6.748	6.675	6.690	1,978,256	-0.01(-0.11%)
Sep 15, 2006	6.800	6.800	6.613	6.697	3,144,920	-0.08(-1.13%)
Sep 14, 2006	6.787	6.830	6.739	6.774	1,580,469	-0.04(-0.52%)
Sep 13, 2006	6.785	6.840	6.748	6.810	1,244,085	+0.00(+0.03%)
Sep 12, 2006	6.778	6.815	6.742	6.808	2,789,314	+0.04(+0.53%)
Sep 11, 2006	6.785	6.804	6.748	6.772	829,746	-0.01(-0.17%)
Sep 08, 2006	6.798	6.813	6.746	6.784	1,207,243	+0.03(+0.50%)
Sep 07, 2006	6.750	6.797	6.705	6.750	1,152,781	-0.02(-0.30%)
Sep 06, 2006	6.798	6.806	6.755	6.770	1,247,289	-0.05(-0.69%)
Sep 05, 2006	6.930	6.930	6.765	6.817	1,815,404	-0.09(-1.33%)
Sep 01, 2006	6.887	6.915	6.855	6.909	910,905	+0.04(+0.65%)
Aug 31, 2006	6.840	6.901	6.823	6.864	1,920,590	+0.02(+0.36%)
Aug 30, 2006	6.973	6.973	6.817	6.840	2,050,872	-0.13(-1.91%)
Aug 29, 2006	6.754	6.973	6.754	6.973	3,294,958	+0.23(+3.39%)
Aug 28, 2006	6.724	6.810	6.639	6.744	3,297,628	-0.08(-1.21%)
Aug 25, 2006	6.776	6.840	6.606	6.827	3,159,336	+0.00(+0.05%)
Aug 24, 2006	7.182	7.194	6.617	6.823	5,853,076	-0.29(-4.11%)
Aug 23, 2006	7.126	7.194	7.057	7.115	1,205,107	+0.04(+0.50%)
Aug 22, 2006	7.119	7.128	7.066	7.079	971,775	-0.04(-0.58%)
Aug 21, 2006	7.051	7.158	7.049	7.121	1,434,169	+0.07(+0.98%)
Aug 18, 2006	7.046	7.074	7.036	7.051	1,031,576	-0.01(-0.11%)
Aug 17, 2006	7.081	7.093	7.012	7.059	1,422,422	-0.04(-0.61%)
Aug 16, 2006	7.132	7.149	7.079	7.102	1,215,786	-0.01(-0.18%)
Aug 15, 2006	7.141	7.175	7.096	7.115	905,566	+0.06(+0.85%)
Aug 14, 2006	7.102	7.130	7.046	7.055	855,909	-0.01(-0.13%)
Aug 11, 2006	7.048	7.079	7.018	7.064	973,910	+0.02(+0.24%)
Aug 10, 2006	6.995	7.070	6.990	7.048	952,019	+0.04(+0.59%)
Aug 09, 2006	7.070	7.093	7.006	7.006	1,412,277	+0.01(+0.19%)
Aug 08, 2006	6.948	7.031	6.930	6.993	1,327,914	+0.06(+0.81%)
Aug 07, 2006	6.969	7.029	6.892	6.937	1,571,392	-0.06(-0.80%)
Aug 04, 2006	7.098	7.098	6.956	6.993	905,032	-0.05(-0.69%)
Aug 03, 2006	7.033	7.057	6.990	7.042	738,442	+0.01(+0.13%)
Aug 02, 2006	7.093	7.113	6.991	7.033	1,469,409	-0.05(-0.74%)
Aug 01, 2006	7.051	7.096	6.999	7.085	1,206,709	+0.02(+0.26%)
Jul 31, 2006	7.085	7.093	6.976	7.066	1,268,113	-0.02(-0.26%)
Jul 28, 2006	6.995	7.181	6.995	7.085	1,788,172	+0.11(+1.58%)
Jul 27, 2006	7.063	7.079	6.961	6.975	1,320,973	-0.08(-1.12%)
Jul 26, 2006	7.124	7.124	7.023	7.053	1,205,107	-0.07(-0.92%)
Jul 25, 2006	7.049	7.132	7.029	7.119	1,294,810	+0.04(+0.64%)
Jul 24, 2006	6.937	7.122	6.937	7.074	2,145,380	+0.19(+2.72%)
Jul 21, 2006	6.928	6.954	6.795	6.887	1,821,811	-0.04(-0.62%)
Jul 20, 2006	6.967	7.018	6.924	6.930	1,492,902	-0.02(-0.35%)
Jul 19, 2006	6.875	6.956	6.875	6.954	1,102,057	+0.06(+0.87%)
Jul 18, 2006	6.851	6.916	6.825	6.894	1,295,344	+0.05(+0.79%)
Jul 17, 2006	6.808	6.879	6.772	6.840	727,763	+0.01(+0.19%)
Jul 14, 2006	6.894	6.903	6.789	6.827	867,122	-0.09(-1.25%)
Jul 13, 2006	6.892	6.928	6.838	6.913	1,367,960	-0.00(-0.05%)
Jul 12, 2006	6.945	6.965	6.901	6.916	2,185,426	-0.05(-0.67%)
Jul 11, 2006	6.901	6.976	6.901	6.963	1,649,347	+0.04(+0.62%)
Jul 10, 2006	6.930	6.954	6.892	6.920	2,128,294	+0.01(+0.14%)
Jul 07, 2006	6.915	6.946	6.892	6.911	1,978,790	-0.02(-0.32%)
Jul 06, 2006	6.909	6.988	6.900	6.933	2,198,240	+0.03(+0.43%)
Jul 05, 2006	6.997	7.005	6.864	6.903	1,722,498	-0.09(-1.34%)
Jul 03, 2006	6.952	6.999	6.894	6.997	595,879	+0.04(+0.59%)
Jun 30, 2006	6.973	7.023	6.948	6.956	1,195,496	-0.02(-0.24%)
Jun 29, 2006	6.888	6.973	6.851	6.973	1,506,251	+0.13(+1.92%)
Jun 28, 2006	6.845	6.883	6.770	6.842	1,543,627	-0.00(-0.05%)
Jun 27, 2006	6.885	6.904	6.810	6.845	1,522,803	-0.03(-0.44%)
Jun 26, 2006	6.853	6.883	6.787	6.875	1,359,951	+0.02(+0.27%)
Jun 23, 2006	6.798	6.903	6.798	6.857	864,452	+0.01(+0.16%)
Jun 22, 2006	6.885	6.885	6.780	6.845	2,127,760	-0.05(-0.73%)
Jun 21, 2006	6.782	6.915	6.761	6.896	2,760,482	+0.12(+1.80%)
Jun 20, 2006	6.774	6.815	6.722	6.774	2,885,424	+0.01(+0.14%)
Jun 19, 2006	6.699	6.793	6.699	6.765	4,841,255	+0.07(+0.98%)
Jun 16, 2006	6.581	6.701	6.572	6.699	3,107,010	+0.15(+2.23%)
Jun 15, 2006	6.491	6.555	6.452	6.553	1,214,184	+0.06(+0.89%)
Jun 14, 2006	6.476	6.542	6.411	6.495	2,343,473	+0.01(+0.14%)
Jun 13, 2006	6.489	6.538	6.431	6.486	1,903,504	-0.03(-0.49%)
Jun 12, 2006	6.598	6.604	6.506	6.518	1,748,661	-0.06(-0.88%)
Jun 09, 2006	6.570	6.624	6.478	6.576	1,406,938	+0.00(+0.03%)
Jun 08, 2006	6.697	6.724	6.544	6.574	3,944,766	-0.16(-2.39%)
Jun 07, 2006	6.707	6.761	6.637	6.735	3,015,172	+0.03(+0.50%)
Jun 06, 2006	6.645	6.712	6.568	6.701	2,032,718	+0.08(+1.19%)
Jun 05, 2006	6.737	6.800	6.621	6.622	1,568,722	-0.11(-1.67%)
Jun 02, 2006	6.712	6.744	6.660	6.735	1,688,859	+0.02(+0.25%)
Jun 01, 2006	6.737	6.742	6.681	6.718	2,436,379	-0.01(-0.11%)
May 31, 2006	6.574	6.742	6.574	6.725	3,784,583	+0.19(+2.84%)
May 30, 2006	6.639	6.690	6.533	6.540	2,096,791	-0.13(-1.88%)
May 26, 2006	6.742	6.742	6.626	6.666	2,309,300	-0.01(-0.17%)
May 25, 2006	6.630	6.720	6.499	6.677	5,810,360	+0.33(+5.22%)
May 24, 2006	6.313	6.381	6.237	6.345	1,827,150	+0.04(+0.65%)
May 23, 2006	6.386	6.390	6.304	6.304	1,939,812	-0.08(-1.26%)
May 22, 2006	6.321	6.446	6.289	6.385	1,397,327	+0.02(+0.32%)
May 19, 2006	6.220	6.426	6.214	6.364	3,161,472	+0.15(+2.44%)
May 18, 2006	6.218	6.310	6.205	6.212	1,422,422	-0.02(-0.27%)
May 17, 2006	6.295	6.325	6.222	6.229	1,427,761	-0.09(-1.42%)
May 16, 2006	6.293	6.343	6.278	6.319	1,168,799	-0.01(-0.12%)
May 15, 2006	6.235	6.345	6.210	6.327	1,102,591	+0.06(+0.90%)
May 12, 2006	6.334	6.366	6.259	6.270	1,390,385	-0.06(-1.01%)
May 11, 2006	6.257	6.353	6.246	6.334	1,517,998	+0.08(+1.26%)
May 10, 2006	6.343	6.362	6.244	6.255	1,741,186	-0.07(-1.18%)
May 09, 2006	6.345	6.386	6.330	6.330	1,935,541	-0.03(-0.47%)
May 08, 2006	6.336	6.392	6.313	6.360	1,079,631	+0.02(+0.38%)
May 05, 2006	6.265	6.347	6.246	6.336	1,535,618	+0.09(+1.41%)
May 04, 2006	6.317	6.356	6.244	6.248	1,590,614	-0.06(-0.98%)
May 03, 2006	6.349	6.388	6.306	6.310	1,151,713	-0.06(-0.91%)
May 02, 2006	6.261	6.388	6.255	6.368	1,411,743	+0.10(+1.64%)
May 01, 2006	6.285	6.342	6.252	6.265	1,265,977	-0.02(-0.33%)
Apr 28, 2006	6.278	6.327	6.184	6.285	1,751,330	-0.03(-0.45%)
Apr 27, 2006	6.338	6.370	6.222	6.313	2,678,788	-0.02(-0.33%)
Apr 26, 2006	6.186	6.345	6.162	6.334	2,887,026	+0.16(+2.52%)
Apr 25, 2006	6.229	6.237	6.173	6.179	1,498,776	-0.07(-1.14%)
Apr 24, 2006	6.205	6.274	6.164	6.250	2,690,001	+0.04(+0.72%)
Apr 21, 2006	6.265	6.293	6.180	6.205	3,600,373	-0.03(-0.42%)
Apr 20, 2006	6.347	6.356	6.203	6.231	3,341,411	-0.14(-2.18%)
Apr 19, 2006	6.336	6.370	6.312	6.370	1,396,259	+0.01(+0.12%)
Apr 18, 2006	6.278	6.366	6.297	6.362	1,898,699	+0.09(+1.37%)
Apr 17, 2006	6.270	6.302	6.244	6.276	1,377,037	-0.01(-0.15%)
Apr 13, 2006	6.325	6.356	6.276	6.285	1,072,156	-0.04(-0.62%)
Apr 12, 2006	6.334	6.358	6.302	6.325	1,820,209	-0.01(-0.15%)
Apr 11, 2006	6.431	6.445	6.310	6.334	2,480,162	-0.08(-1.31%)
Apr 10, 2006	6.386	6.420	6.313	6.418	2,166,738	+0.02(+0.38%)
Apr 07, 2006	6.332	6.418	6.313	6.394	2,517,538	+0.07(+1.19%)
Apr 06, 2006	6.415	6.426	6.291	6.319	1,381,308	-0.09(-1.40%)
Apr 05, 2006	6.405	6.433	6.375	6.409	1,430,965	+0.00(+0.03%)
Apr 04, 2006	6.458	6.501	6.375	6.407	2,710,825	+0.01(+0.21%)
Apr 03, 2006	6.312	6.400	6.274	6.394	2,677,720	+0.06(+1.01%)
Mar 31, 2006	6.313	6.355	6.282	6.330	2,156,059	+0.03(+0.54%)
Mar 30, 2006	6.240	6.310	6.199	6.297	1,603,428	+0.05(+0.87%)
Mar 29, 2006	6.197	6.308	6.197	6.242	1,859,721	+0.06(+1.00%)
Mar 28, 2006	6.182	6.212	6.179	6.180	1,847,440	-0.00(-0.06%)
Mar 27, 2006	6.255	6.255	6.173	6.184	1,480,088	-0.06(-0.99%)
Mar 24, 2006	6.192	6.268	6.180	6.246	2,844,844	+0.06(+1.00%)
Mar 23, 2006	5.971	6.237	5.971	6.184	3,174,821	-0.05(-0.81%)
Mar 22, 2006	6.235	6.300	6.224	6.235	3,567,268	+0.00(+0.06%)
Mar 21, 2006	6.179	6.231	6.152	6.231	2,071,162	+0.05(+0.82%)
Mar 20, 2006	6.197	6.207	6.104	6.180	2,097,325	-0.03(-0.54%)
Mar 17, 2006	6.218	6.237	6.160	6.214	2,356,287	-0.01(-0.18%)
Mar 16, 2006	6.250	6.261	6.199	6.225	2,617,919	-0.01(-0.18%)
Mar 15, 2006	6.297	6.298	6.190	6.237	2,775,432	-0.06(-0.95%)
Mar 14, 2006	6.353	6.368	6.295	6.297	2,602,969	-0.07(-1.12%)
Mar 13, 2006	6.368	6.441	6.368	6.368	1,851,178	-0.00(-0.03%)
Mar 10, 2006	6.368	6.392	6.343	6.370	1,926,464	+0.02(+0.29%)
Mar 09, 2006	6.325	6.396	6.323	6.351	1,132,491	+0.01(+0.21%)
Mar 08, 2006	6.283	6.368	6.276	6.338	1,416,015	+0.01(+0.18%)
Mar 07, 2006	6.312	6.355	6.308	6.327	1,073,758	-0.00(-0.06%)
Mar 06, 2006	6.358	6.385	6.295	6.330	851,104	-0.04(-0.71%)
Mar 03, 2006	6.366	6.415	6.360	6.375	1,295,878	-0.02(-0.32%)
Mar 02, 2006	6.381	6.415	6.355	6.396	1,956,364	-0.01(-0.15%)
Mar 01, 2006	6.471	6.508	6.398	6.405	2,004,419	-0.04(-0.67%)
Feb 28, 2006	6.368	6.458	6.308	6.448	3,354,759	+0.08(+1.26%)
Feb 27, 2006	6.602	6.774	6.310	6.368	7,295,788	-0.09(-1.33%)
Feb 24, 2006	6.482	6.518	6.448	6.454	2,780,237	-0.07(-1.01%)
Feb 23, 2006	6.512	6.557	6.503	6.519	791,836	+0.02(+0.29%)
Feb 22, 2006	6.518	6.548	6.488	6.501	1,197,098	+0.02(+0.26%)
Feb 21, 2006	6.518	6.540	6.473	6.484	925,856	-0.05(-0.72%)
Feb 17, 2006	6.508	6.538	6.480	6.531	637,527	+0.03(+0.46%)
Feb 16, 2006	6.445	6.508	6.431	6.501	516,322	+0.08(+1.28%)
Feb 15, 2006	6.431	6.435	6.342	6.418	1,162,926	-0.01(-0.17%)
Feb 14, 2006	6.415	6.452	6.373	6.430	627,382	-0.00(-0.03%)
Feb 13, 2006	6.386	6.469	6.368	6.431	742,179	+0.03(+0.47%)
Feb 10, 2006	6.385	6.426	6.366	6.401	1,020,897	-0.01(-0.09%)
Feb 09, 2006	6.388	6.460	6.388	6.407	1,262,239	+0.01(+0.21%)
Feb 08, 2006	6.415	6.428	6.373	6.394	1,057,205	-0.00(-0.03%)
Feb 07, 2006	6.418	6.489	6.379	6.396	816,931	-0.04(-0.64%)
Feb 06, 2006	6.527	6.572	6.437	6.437	1,500,378	-0.07(-1.09%)
Feb 03, 2006	6.452	6.555	6.446	6.508	1,825,548	+0.05(+0.84%)
Feb 02, 2006	6.274	6.461	6.274	6.454	1,797,783	+0.16(+2.53%)
Feb 01, 2006	6.297	6.390	6.285	6.295	1,531,880	+0.01(+0.24%)
Jan 31, 2006	6.368	6.439	6.278	6.280	1,425,092	-0.08(-1.27%)
Jan 30, 2006	6.345	6.364	6.257	6.360	2,370,704	-0.00(-0.06%)
Jan 27, 2006	6.366	6.386	6.319	6.364	974,978	+0.02(+0.27%)
Jan 26, 2006	6.283	6.364	6.276	6.347	1,197,098	+0.07(+1.16%)
Jan 25, 2006	6.302	6.362	6.235	6.274	1,252,628	-0.06(-0.92%)
Jan 24, 2006	6.373	6.413	6.327	6.332	1,165,062	-0.05(-0.82%)
Jan 23, 2006	6.237	6.392	6.224	6.385	1,593,284	+0.14(+2.19%)
Jan 20, 2006	6.287	6.317	6.229	6.248	772,614	-0.04(-0.68%)
Jan 19, 2006	6.415	6.437	6.255	6.291	1,741,719	-0.08(-1.23%)
Jan 18, 2006	6.222	6.383	6.222	6.370	1,882,680	+0.12(+1.89%)
Jan 17, 2006	6.203	6.274	6.182	6.252	890,615	+0.00(+0.03%)
Jan 13, 2006	6.250	6.270	6.224	6.250	1,016,626	+0.00(+0.00%)
Jan 12, 2006	6.225	6.265	6.224	6.250	1,417,083	+0.02(+0.39%)
Jan 11, 2006	6.252	6.272	6.209	6.225	496,032	-0.01(-0.18%)
Jan 10, 2006	6.233	6.278	6.190	6.237	1,379,173	-0.01(-0.24%)
Jan 09, 2006	6.272	6.293	6.229	6.252	1,586,342	-0.01(-0.21%)
Jan 06, 2006	6.302	6.330	6.239	6.265	1,202,438	-0.02(-0.27%)
Jan 05, 2006	6.268	6.343	6.233	6.282	1,762,543	+0.02(+0.33%)
Jan 04, 2006	6.225	6.304	6.222	6.261	1,464,069	+0.07(+1.15%)
Jan 03, 2006	6.143	6.218	6.143	6.190	2,622,190	+0.07(+1.13%)
Dec 30, 2005	6.102	6.128	6.068	6.121	618,305	-0.03(-0.46%)
Dec 29, 2005	6.124	6.169	6.113	6.149	514,720	+0.01(+0.21%)
Dec 28, 2005	6.132	6.143	6.094	6.135	632,721	+0.02(+0.37%)
Dec 27, 2005	6.154	6.212	6.091	6.113	1,296,946	-0.01(-0.24%)
Dec 23, 2005	6.130	6.190	6.122	6.128	1,139,433	+0.03(+0.49%)
Dec 22, 2005	6.106	6.128	6.061	6.098	915,177	-0.01(-0.12%)
Dec 21, 2005	6.040	6.109	6.034	6.106	1,938,744	+0.07(+1.09%)
Dec 20, 2005	6.012	6.068	5.995	6.040	1,001,141	+0.06(+1.00%)
Dec 19, 2005	6.111	6.111	5.980	5.980	2,011,360	-0.11(-1.87%)
Dec 16, 2005	6.057	6.119	6.057	6.094	1,713,954	+0.04(+0.65%)
Dec 15, 2005	6.085	6.107	6.021	6.055	981,920	-0.02(-0.28%)
Dec 14, 2005	6.102	6.106	6.049	6.072	1,096,183	-0.04(-0.58%)
Dec 13, 2005	6.059	6.132	6.055	6.107	1,375,435	+0.06(+0.93%)
Dec 12, 2005	6.053	6.094	6.029	6.051	971,241	+0.01(+0.12%)
Dec 09, 2005	6.012	6.066	6.012	6.044	1,362,620	+0.02(+0.31%)
Dec 08, 2005	6.077	6.092	6.008	6.025	715,482	-0.04(-0.74%)
Dec 07, 2005	6.072	6.096	6.027	6.070	1,158,121	+0.02(+0.37%)
Dec 06, 2005	6.150	6.158	5.943	6.047	2,137,371	-0.08(-1.37%)
Dec 05, 2005	6.184	6.184	6.087	6.132	2,956,438	-0.04(-0.73%)
Dec 02, 2005	6.214	6.246	6.162	6.177	1,632,261	-0.05(-0.81%)
Dec 01, 2005	6.145	6.229	6.145	6.227	2,370,170	+0.08(+1.37%)
Nov 30, 2005	6.164	6.171	6.113	6.143	2,061,017	+0.04(+0.61%)
Nov 29, 2005	6.124	6.175	6.070	6.106	1,677,646	+0.01(+0.15%)
Nov 28, 2005	6.094	6.117	6.036	6.096	2,497,782	-0.01(-0.21%)
Nov 25, 2005	6.117	6.143	6.062	6.109	1,933,405	-0.02(-0.37%)
Nov 23, 2005	6.559	6.561	5.995	6.132	8,356,197	-0.43(-6.51%)
Nov 22, 2005	6.594	6.637	6.525	6.559	1,597,555	-0.04(-0.65%)
Nov 21, 2005	6.576	6.617	6.510	6.602	1,323,643	+0.04(+0.54%)
Nov 18, 2005	6.555	6.566	6.431	6.566	1,094,581	+0.01(+0.14%)
Nov 17, 2005	6.546	6.577	6.514	6.557	909,837	+0.03(+0.46%)
Nov 16, 2005	6.553	6.553	6.452	6.527	890,615	-0.02(-0.29%)
Nov 15, 2005	6.559	6.600	6.508	6.546	1,783,901	-0.03(-0.40%)
Nov 14, 2005	6.555	6.594	6.521	6.572	1,414,947	+0.02(+0.26%)
Nov 11, 2005	6.471	6.579	6.460	6.555	2,920,664	+0.08(+1.19%)
Nov 10, 2005	6.379	6.495	6.371	6.478	2,873,143	+0.10(+1.53%)
Nov 09, 2005	6.130	6.390	6.128	6.381	3,778,710	+0.27(+4.38%)
Nov 08, 2005	6.049	6.160	6.014	6.113	2,732,717	+0.12(+1.97%)
Nov 07, 2005	5.939	6.003	5.952	5.995	833,484	+0.06(+0.98%)
Nov 04, 2005	6.032	6.066	5.924	5.937	803,049	-0.10(-1.61%)
Nov 03, 2005	6.061	6.062	5.978	6.034	916,245	-0.01(-0.25%)
Nov 02, 2005	5.988	6.062	5.980	6.049	950,951	+0.07(+1.13%)
Nov 01, 2005	5.937	6.001	5.913	5.982	1,379,707	+0.03(+0.44%)
Oct 31, 2005	5.903	5.984	5.892	5.956	1,112,735	+0.05(+0.86%)
Oct 28, 2005	5.776	5.905	5.776	5.905	1,229,669	+0.15(+2.67%)
Oct 27, 2005	5.825	5.832	5.737	5.752	1,357,815	-0.09(-1.48%)
Oct 26, 2005	5.851	5.958	5.804	5.838	1,457,662	-0.01(-0.22%)
Oct 25, 2005	5.993	5.993	5.787	5.851	2,209,453	-0.15(-2.50%)
Oct 24, 2005	5.928	6.001	5.913	6.001	753,926	+0.10(+1.62%)
Oct 21, 2005	5.860	5.933	5.860	5.905	675,971	+0.02(+0.29%)
Oct 20, 2005	6.004	6.042	5.855	5.888	1,034,780	-0.13(-2.18%)
Oct 19, 2005	5.991	6.029	5.920	6.019	871,927	-0.01(-0.19%)
Oct 18, 2005	6.074	6.087	6.014	6.031	1,021,965	-0.04(-0.71%)
Oct 17, 2005	6.055	6.083	6.006	6.074	1,197,098	+0.00(+0.00%)
Oct 14, 2005	5.907	6.077	5.886	6.074	1,254,230	+0.19(+3.15%)
Oct 13, 2005	5.907	5.937	5.856	5.888	1,345,000	-0.02(-0.32%)
Oct 12, 2005	5.913	5.999	5.855	5.907	1,326,846	-0.02(-0.28%)
Oct 11, 2005	5.954	5.973	5.890	5.924	1,044,391	-0.02(-0.35%)
Oct 10, 2005	5.943	5.961	5.900	5.944	1,048,128	-0.00(-0.03%)
Oct 07, 2005	5.963	5.969	5.900	5.946	1,414,413	-0.01(-0.16%)
Oct 06, 2005	6.001	6.031	5.900	5.956	1,563,917	-0.04(-0.63%)
Oct 05, 2005	6.143	6.147	5.984	5.993	971,241	-0.16(-2.65%)
Oct 04, 2005	6.158	6.173	6.119	6.156	801,981	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hormel Foods (NY: HRL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Hormel Foods (NY: HRL )

Historical Prices

Sections

Services

Statesman Examiner