Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.22 +0.69 (+1.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 49.77 50.32 49.77 50.09 51,952 +0.67(+1.35%)
Sep 29, 2022 50.04 50.04 49.02 49.42 36,621 -1.17(-2.32%)
Sep 28, 2022 49.72 50.63 49.72 50.60 13,479 +1.09(+2.21%)
Sep 27, 2022 50.34 50.34 49.43 49.50 10,307 -0.78(-1.54%)
Sep 26, 2022 51.26 51.26 49.92 50.28 12,458 -1.41(-2.73%)
Sep 23, 2022 51.83 52.08 51.40 51.69 75,762 -0.94(-1.78%)
Sep 22, 2022 53.19 53.19 52.53 52.63 16,503 -0.65(-1.22%)
Sep 21, 2022 54.33 54.55 53.28 53.28 10,184 -0.86(-1.59%)
Sep 20, 2022 54.93 54.93 53.97 54.14 14,795 -1.45(-2.62%)
Sep 19, 2022 55.17 55.61 55.02 55.59 10,794 -0.01(-0.02%)
Sep 16, 2022 55.31 55.61 54.99 55.61 45,162 +0.02(+0.04%)
Sep 15, 2022 56.28 56.49 55.58 55.58 43,931 -0.83(-1.48%)
Sep 14, 2022 57.07 57.07 56.18 56.41 3,592 -0.61(-1.06%)
Sep 13, 2022 57.75 57.79 56.91 57.02 8,583 -2.15(-3.64%)
Sep 12, 2022 59.17 59.21 59.17 59.17 1,380 +0.51(+0.87%)
Sep 09, 2022 58.37 58.67 58.37 58.66 1,596 +0.85(+1.46%)
Sep 08, 2022 57.37 57.96 57.37 57.82 13,677 +0.02(+0.03%)
Sep 07, 2022 56.77 57.80 56.77 57.80 5,219 +0.86(+1.50%)
Sep 06, 2022 56.82 57.18 56.66 56.94 22,746 +0.26(+0.46%)
Sep 02, 2022 57.56 57.72 56.60 56.68 5,340 -0.56(-0.98%)
Sep 01, 2022 56.83 57.24 56.59 57.24 6,402 -0.13(-0.23%)
Aug 31, 2022 58.00 58.00 57.38 57.38 7,003 -0.24(-0.42%)
Aug 30, 2022 58.49 58.52 57.62 57.62 15,039 -0.83(-1.42%)
Aug 29, 2022 58.62 58.81 58.43 58.45 12,048 -0.45(-0.76%)
Aug 26, 2022 60.47 60.47 58.90 58.90 7,102 -1.36(-2.26%)
Aug 25, 2022 59.74 60.26 59.70 60.26 24,649 +0.75(+1.25%)
Aug 24, 2022 59.10 59.65 59.10 59.51 9,987 +0.29(+0.49%)
Aug 23, 2022 59.68 59.68 59.02 59.22 9,233 -0.55(-0.92%)
Aug 22, 2022 60.37 60.37 59.73 59.77 3,675 -1.23(-2.02%)
Aug 19, 2022 61.38 61.40 60.93 61.00 3,244 -0.91(-1.47%)
Aug 18, 2022 62.16 62.16 61.78 61.91 7,181 -0.30(-0.48%)
Aug 17, 2022 62.02 62.42 61.73 62.21 4,061 -0.36(-0.58%)
Aug 16, 2022 62.64 62.73 62.54 62.57 1,863 -0.13(-0.21%)
Aug 15, 2022 62.58 62.76 62.58 62.71 9,520 +0.11(+0.18%)
Aug 12, 2022 62.21 62.59 62.11 62.59 3,180 +0.81(+1.31%)
Aug 11, 2022 62.30 62.31 61.71 61.78 43,365 +0.05(+0.08%)
Aug 10, 2022 61.37 61.74 61.37 61.74 6,815 +1.28(+2.11%)
Aug 09, 2022 60.25 60.49 60.18 60.46 6,364 +0.27(+0.46%)
Aug 08, 2022 60.38 60.38 60.17 60.19 1,490 +0.40(+0.67%)
Aug 05, 2022 59.21 59.78 59.21 59.78 7,032 -0.01(-0.01%)
Aug 04, 2022 59.88 59.95 59.67 59.79 6,851 +0.03(+0.05%)
Aug 03, 2022 60.21 60.22 59.76 59.76 6,137 +0.22(+0.36%)
Aug 02, 2022 60.21 60.29 59.55 59.55 7,746 -1.05(-1.73%)
Aug 01, 2022 60.78 60.84 60.57 60.60 12,987 -0.42(-0.69%)
Jul 29, 2022 60.52 61.08 60.51 61.02 1,624 +0.60(+0.99%)
Jul 28, 2022 59.98 60.42 59.98 60.42 1,746 +1.42(+2.41%)
Jul 27, 2022 58.55 59.10 58.21 59.00 4,904 +0.57(+0.97%)
Jul 26, 2022 58.53 58.53 58.43 58.43 3,185 -0.18(-0.30%)
Jul 25, 2022 58.58 58.79 58.57 58.61 18,368 +0.28(+0.48%)
Jul 22, 2022 58.56 58.62 58.16 58.33 2,968 +0.38(+0.66%)
Jul 21, 2022 57.62 58.06 57.33 57.95 7,181 +0.26(+0.44%)
Jul 20, 2022 57.75 58.03 57.60 57.69 7,085 -0.04(-0.07%)
Jul 19, 2022 56.84 57.74 56.84 57.74 22,957 +1.46(+2.59%)
Jul 18, 2022 56.84 56.92 56.14 56.28 5,691 -0.14(-0.26%)
Jul 15, 2022 55.93 56.48 55.93 56.42 20,871 +0.90(+1.62%)
Jul 14, 2022 55.34 55.69 55.23 55.52 30,176 -0.76(-1.36%)
Jul 13, 2022 55.98 56.33 55.98 56.29 5,022 -0.03(-0.06%)
Jul 12, 2022 56.16 56.74 56.06 56.32 14,702 +0.00(+0.01%)
Jul 11, 2022 56.40 56.49 56.20 56.32 8,503 -0.43(-0.75%)
Jul 08, 2022 56.68 56.99 56.56 56.74 8,156 -0.25(-0.44%)
Jul 07, 2022 57.21 57.33 56.92 57.00 5,736 +0.34(+0.59%)
Jul 06, 2022 56.91 56.91 56.56 56.66 4,710 +0.11(+0.20%)
Jul 05, 2022 56.15 56.55 55.62 56.55 2,934 -0.38(-0.66%)
Jul 01, 2022 56.33 57.03 56.08 56.92 8,236 +0.56(+1.00%)
Jun 30, 2022 55.63 56.39 55.63 56.36 5,304 -0.25(-0.45%)
Jun 29, 2022 56.90 56.90 56.29 56.61 7,896 -0.35(-0.62%)
Jun 28, 2022 57.72 58.19 56.97 56.97 13,471 -0.33(-0.58%)
Jun 27, 2022 57.51 57.67 57.08 57.30 9,884 -0.23(-0.41%)
Jun 24, 2022 56.70 57.56 56.70 57.53 22,107 +1.28(+2.27%)
Jun 23, 2022 55.92 56.27 55.81 56.25 6,093 +0.52(+0.93%)
Jun 22, 2022 55.49 56.00 55.49 55.74 5,921 +0.37(+0.67%)
Jun 21, 2022 55.42 55.75 55.36 55.36 9,135 +0.83(+1.53%)
Jun 17, 2022 54.83 55.21 54.33 54.53 17,951 +0.28(+0.52%)
Jun 16, 2022 54.46 54.71 54.18 54.25 14,844 -1.34(-2.41%)
Jun 15, 2022 55.08 55.58 55.05 55.58 11,808 +1.03(+1.88%)
Jun 14, 2022 54.83 54.84 54.29 54.56 15,107 -0.35(-0.63%)
Jun 13, 2022 55.86 55.86 54.83 54.90 24,861 -2.48(-4.32%)
Jun 10, 2022 57.64 57.66 57.36 57.38 27,081 -1.26(-2.14%)
Jun 09, 2022 59.65 59.82 58.64 58.64 14,499 -1.24(-2.07%)
Jun 08, 2022 60.70 60.85 59.87 59.88 11,428 -1.32(-2.15%)
Jun 07, 2022 60.18 61.19 60.15 61.19 10,344 +0.50(+0.83%)
Jun 06, 2022 61.06 61.06 60.62 60.69 3,227 -0.21(-0.34%)
Jun 03, 2022 61.22 61.46 60.85 60.90 81,105 -0.95(-1.54%)
Jun 02, 2022 61.14 61.85 60.93 61.85 2,605 +0.71(+1.16%)
Jun 01, 2022 61.58 61.58 60.40 61.14 14,757 -0.41(-0.67%)
May 31, 2022 61.71 61.71 61.33 61.55 5,968 -0.61(-0.99%)
May 27, 2022 61.32 62.17 61.31 62.17 15,748 +1.40(+2.30%)
May 26, 2022 60.83 60.97 60.77 60.77 2,746 +0.36(+0.59%)
May 25, 2022 60.13 60.56 60.05 60.41 2,643 +0.20(+0.34%)
May 24, 2022 59.14 60.21 59.09 60.21 8,042 +0.12(+0.20%)
May 23, 2022 59.93 60.22 59.39 60.09 8,680 +0.69(+1.17%)
May 20, 2022 59.89 59.89 58.71 59.39 4,152 +0.10(+0.16%)
May 19, 2022 59.51 59.74 59.22 59.30 98,159 -0.02(-0.03%)
May 18, 2022 60.58 60.62 59.28 59.31 5,669 -1.72(-2.83%)
May 17, 2022 60.97 61.04 60.35 61.04 6,406 +0.82(+1.36%)
May 16, 2022 60.54 60.54 60.16 60.22 5,858 -0.17(-0.28%)
May 13, 2022 59.58 60.39 59.56 60.39 13,080 +1.31(+2.22%)
May 12, 2022 59.11 59.25 58.53 59.08 21,743 +0.11(+0.19%)
May 11, 2022 59.47 60.32 58.97 58.97 11,118 -0.04(-0.06%)
May 10, 2022 60.49 60.49 58.93 59.00 13,215 -0.54(-0.90%)
May 09, 2022 61.25 61.25 59.53 59.54 6,184 -2.62(-4.21%)
May 06, 2022 62.14 62.46 61.62 62.16 17,347 -0.99(-1.57%)
May 05, 2022 64.59 64.59 62.88 63.15 5,308 -1.94(-2.99%)
May 04, 2022 64.06 65.13 63.43 65.09 16,787 +0.83(+1.29%)
May 03, 2022 63.92 64.49 63.72 64.26 8,599 +0.36(+0.57%)
May 02, 2022 65.06 65.06 63.03 63.90 22,507 -1.27(-1.95%)
Apr 29, 2022 67.29 67.29 65.17 65.17 36,213 -2.99(-4.39%)
Apr 28, 2022 67.60 68.36 67.00 68.16 11,686 +0.95(+1.41%)
Apr 27, 2022 67.43 67.87 67.22 67.22 15,259 -0.20(-0.30%)
Apr 26, 2022 68.47 68.50 67.42 67.42 8,578 -0.98(-1.43%)
Apr 25, 2022 68.40 68.42 67.48 68.40 7,153 -0.30(-0.43%)
Apr 22, 2022 69.74 69.74 68.69 68.69 21,133 -1.36(-1.94%)
Apr 21, 2022 70.92 70.92 70.05 70.05 15,691 -0.39(-0.56%)
Apr 20, 2022 69.90 70.54 69.90 70.44 11,776 +0.82(+1.18%)
Apr 19, 2022 68.98 69.70 68.98 69.62 7,694 +1.08(+1.58%)
Apr 18, 2022 68.76 68.95 68.30 68.54 6,777 -0.40(-0.58%)
Apr 14, 2022 69.05 69.35 68.94 68.94 18,697 -0.04(-0.06%)
Apr 13, 2022 68.86 68.97 68.57 68.97 9,865 +0.27(+0.39%)
Apr 12, 2022 68.81 69.14 68.48 68.71 18,328 -0.04(-0.06%)
Apr 11, 2022 69.44 69.44 68.75 68.75 4,291 -0.66(-0.94%)
Apr 08, 2022 69.30 69.58 69.30 69.41 4,896 -0.11(-0.16%)
Apr 07, 2022 69.70 69.70 69.09 69.51 9,642 -0.38(-0.54%)
Apr 06, 2022 69.06 69.90 69.06 69.89 9,129 +0.41(+0.59%)
Apr 05, 2022 70.37 70.37 69.48 69.48 9,366 -0.33(-0.47%)
Apr 04, 2022 70.05 70.05 69.57 69.81 13,016 -0.36(-0.51%)
Apr 01, 2022 69.35 70.16 69.35 70.16 6,107 +1.08(+1.56%)
Mar 31, 2022 69.83 70.12 69.08 69.08 7,512 -0.82(-1.18%)
Mar 30, 2022 70.12 70.12 69.87 69.91 4,168 -0.50(-0.71%)
Mar 29, 2022 69.51 70.44 69.45 70.41 4,947 +1.74(+2.54%)
Mar 28, 2022 68.16 68.67 68.16 68.67 4,865 +0.27(+0.39%)
Mar 25, 2022 67.87 68.40 67.87 68.40 5,971 +0.76(+1.12%)
Mar 24, 2022 67.58 67.71 67.28 67.64 8,263 +0.17(+0.26%)
Mar 23, 2022 67.64 67.70 67.45 67.46 5,929 -0.84(-1.23%)
Mar 22, 2022 68.48 68.48 68.18 68.30 5,199 +0.30(+0.44%)
Mar 21, 2022 68.29 68.39 67.84 68.01 8,693 -0.45(-0.65%)
Mar 18, 2022 68.11 68.47 68.02 68.46 10,635 +0.48(+0.71%)
Mar 17, 2022 67.12 68.20 67.12 67.97 11,264 +0.79(+1.17%)
Mar 16, 2022 66.85 67.19 66.61 67.19 7,444 +0.99(+1.49%)
Mar 15, 2022 66.03 66.26 65.72 66.20 6,851 +0.35(+0.53%)
Mar 14, 2022 66.66 66.66 65.79 65.85 5,387 -0.41(-0.62%)
Mar 11, 2022 67.19 67.19 66.24 66.26 16,596 -0.49(-0.73%)
Mar 10, 2022 66.01 66.75 66.75 20,118 +0.05(+0.08%)
Mar 09, 2022 66.53 67.14 66.53 66.70 7,977 +1.22(+1.86%)
Mar 08, 2022 65.80 66.33 65.48 65.48 6,488 -0.30(-0.46%)
Mar 07, 2022 66.83 66.83 65.70 65.78 6,732 -1.13(-1.69%)
Mar 04, 2022 66.21 66.92 65.93 66.92 7,872 +0.17(+0.25%)
Mar 03, 2022 66.89 66.89 66.28 66.75 23,307 +0.16(+0.24%)
Mar 02, 2022 66.09 66.80 66.09 66.59 6,552 +1.16(+1.78%)
Mar 01, 2022 65.77 65.91 65.18 65.43 7,904 -0.61(-0.92%)
Feb 28, 2022 66.46 66.46 65.54 66.03 6,395 -0.91(-1.36%)
Feb 25, 2022 65.58 66.95 66.39 66.95 9,306 +1.59(+2.43%)
Feb 24, 2022 63.53 65.36 63.53 65.36 5,703 +0.49(+0.75%)
Feb 23, 2022 65.78 65.90 64.87 64.87 4,755 -0.60(-0.92%)
Feb 22, 2022 65.70 65.87 65.17 65.47 9,586 -0.47(-0.72%)
Feb 18, 2022 65.95 0 -0.40(-0.61%)
Feb 17, 2022 66.76 66.80 66.30 66.35 3,441 -0.76(-1.13%)
Feb 16, 2022 66.81 67.26 66.60 67.11 19,762 +0.43(+0.64%)
Feb 15, 2022 66.70 66.98 66.42 66.68 13,655 +0.58(+0.88%)
Feb 14, 2022 66.58 66.92 65.96 66.10 176,120 -0.67(-1.01%)
Feb 11, 2022 67.40 67.51 66.66 66.77 6,012 -0.62(-0.92%)
Feb 10, 2022 67.97 68.48 67.19 67.39 7,973 -1.27(-1.85%)
Feb 09, 2022 67.86 68.66 67.86 68.66 12,096 +1.36(+2.03%)
Feb 08, 2022 67.37 67.40 67.17 67.30 2,315 -0.27(-0.40%)
Feb 07, 2022 67.87 68.02 67.57 67.57 3,052 -0.24(-0.36%)
Feb 04, 2022 67.92 68.36 67.33 67.82 12,988 -0.68(-0.99%)
Feb 03, 2022 68.78 68.46 68.49 2,655 -0.53(-0.77%)
Feb 02, 2022 68.15 69.09 68.15 69.03 3,399 +1.09(+1.60%)
Feb 01, 2022 68.18 68.18 67.48 67.94 12,429 -0.04(-0.05%)
Jan 31, 2022 67.26 68.02 67.97 9,828 +0.95(+1.42%)
Jan 28, 2022 65.43 67.07 65.43 67.02 103,123 +1.28(+1.94%)
Jan 27, 2022 66.95 67.31 65.74 65.74 34,764 -1.04(-1.56%)
Jan 26, 2022 67.89 68.15 66.77 66.79 12,064 -0.51(-0.76%)
Jan 25, 2022 66.64 67.60 66.36 67.30 5,397 -0.14(-0.21%)
Jan 24, 2022 66.89 67.43 65.66 67.43 10,055 -0.19(-0.28%)
Jan 21, 2022 67.75 68.19 67.46 67.62 17,201 -0.14(-0.20%)
Jan 20, 2022 69.29 69.29 67.76 67.76 12,569 -0.94(-1.37%)
Jan 19, 2022 69.42 69.45 68.70 68.70 5,801 -0.59(-0.85%)
Jan 18, 2022 69.08 69.29 68.89 69.29 8,055 -0.78(-1.12%)
Jan 14, 2022 70.07 0 -0.62(-0.88%)
Jan 13, 2022 70.92 71.16 70.67 70.70 10,805 +0.06(+0.08%)
Jan 12, 2022 70.89 70.89 70.59 70.64 10,281 +0.26(+0.37%)
Jan 11, 2022 70.13 70.45 69.49 70.37 6,762 +0.28(+0.40%)
Jan 10, 2022 70.09 70.10 69.63 70.09 18,250 -0.36(-0.50%)
Jan 07, 2022 70.58 70.64 70.45 70.45 2,497 -0.49(-0.69%)
Jan 06, 2022 71.08 71.16 70.93 70.94 6,525 -0.29(-0.41%)
Jan 05, 2022 72.31 72.31 71.23 71.23 16,741 -1.26(-1.74%)
Jan 04, 2022 72.71 72.84 72.49 72.49 12,805 +0.18(+0.25%)
Jan 03, 2022 72.84 72.86 71.82 72.31 4,349 -0.51(-0.70%)
Dec 31, 2021 72.83 73.03 72.78 72.82 1,959 +0.14(+0.19%)
Dec 30, 2021 72.60 72.93 72.59 72.68 6,715 +0.24(+0.33%)
Dec 29, 2021 72.22 72.47 72.22 72.44 1,745 +0.61(+0.85%)
Dec 28, 2021 71.80 71.93 71.73 71.83 7,534 +0.25(+0.35%)
Dec 27, 2021 70.60 71.57 70.60 71.57 4,810 +1.02(+1.45%)
Dec 23, 2021 70.72 70.78 70.34 70.55 3,989 +0.03(+0.04%)
Dec 22, 2021 69.99 70.52 69.99 70.52 26,236 +0.42(+0.60%)
Dec 21, 2021 70.08 70.28 69.96 70.11 84,048 +0.61(+0.87%)
Dec 20, 2021 69.30 69.50 68.82 69.50 3,447 -0.61(-0.88%)
Dec 17, 2021 70.23 70.72 70.11 70.11 13,872 -0.04(-0.06%)
Dec 16, 2021 70.61 70.62 69.90 70.16 4,686 -0.21(-0.30%)
Dec 15, 2021 69.55 70.37 69.55 70.37 11,785 +1.04(+1.50%)
Dec 14, 2021 69.86 69.86 69.17 69.33 5,023 -0.66(-0.95%)
Dec 13, 2021 69.59 70.10 69.36 69.99 2,841 +0.16(+0.23%)
Dec 10, 2021 69.58 69.83 69.48 69.83 4,641 +0.35(+0.51%)
Dec 09, 2021 69.72 69.81 69.48 69.48 1,946 -0.60(-0.86%)
Dec 08, 2021 69.99 70.21 69.82 70.08 9,281 +0.31(+0.45%)
Dec 07, 2021 69.58 69.97 69.58 69.77 7,833 +0.76(+1.10%)
Dec 06, 2021 68.57 69.39 68.57 69.01 9,498 +0.90(+1.32%)
Dec 03, 2021 68.68 68.68 67.71 68.11 6,042 -0.16(-0.24%)
Dec 02, 2021 67.92 68.71 67.69 68.27 9,783 +1.41(+2.11%)
Dec 01, 2021 68.11 68.76 66.86 66.86 13,341 -0.70(-1.04%)
Nov 30, 2021 68.11 68.25 67.56 67.56 5,439 -1.06(-1.54%)
Nov 29, 2021 68.51 68.82 68.25 68.62 11,275 +0.48(+0.71%)
Nov 26, 2021 68.79 68.79 67.91 68.14 6,163 -1.93(-2.75%)
Nov 24, 2021 69.25 70.06 69.25 70.06 1,835 +0.48(+0.69%)
Nov 23, 2021 69.27 69.65 69.27 69.58 3,944 +0.41(+0.59%)
Nov 22, 2021 69.52 69.60 69.17 69.17 16,529 -0.13(-0.18%)
Nov 19, 2021 69.48 69.60 69.30 69.30 1,772 -0.46(-0.65%)
Nov 18, 2021 69.60 69.75 69.65 69.75 2,528 +0.26(+0.37%)
Nov 17, 2021 69.15 69.50 68.46 69.50 14,430 +0.21(+0.30%)
Nov 16, 2021 69.75 69.75 69.29 69.29 7,446 -0.37(-0.52%)
Nov 15, 2021 69.35 69.65 69.28 69.65 31,915 +0.30(+0.43%)
Nov 12, 2021 69.36 69.39 69.28 69.35 6,679 -0.06(-0.09%)
Nov 11, 2021 69.36 69.43 69.07 69.41 33,714 +0.13(+0.18%)
Nov 10, 2021 69.44 69.29 69.29 12,079 -0.33(-0.47%)
Nov 09, 2021 69.43 69.61 69.43 69.61 4,003 -0.02(-0.03%)
Nov 08, 2021 69.87 69.87 69.45 69.63 3,553 -0.13(-0.19%)
Nov 05, 2021 70.05 70.23 69.70 69.76 8,389 +0.47(+0.67%)
Nov 04, 2021 69.65 69.96 69.30 69.30 4,997 -0.31(-0.45%)
Nov 03, 2021 69.25 69.61 69.02 69.61 5,854 +0.63(+0.91%)
Nov 02, 2021 68.90 69.15 68.80 68.99 4,176 +0.40(+0.58%)
Nov 01, 2021 68.42 68.65 67.96 68.59 5,309 +0.15(+0.22%)
Oct 29, 2021 68.60 68.64 68.22 68.44 72,001 -0.49(-0.71%)
Oct 28, 2021 68.15 68.93 68.15 68.93 4,243 +0.91(+1.33%)
Oct 27, 2021 68.48 68.48 68.02 68.02 2,987 -0.45(-0.66%)
Oct 26, 2021 68.54 68.64 68.47 5,167 +0.08(+0.11%)
Oct 25, 2021 68.27 68.51 68.26 68.40 5,377 +0.12(+0.18%)
Oct 22, 2021 68.32 68.42 68.24 68.27 3,609 +0.29(+0.43%)
Oct 21, 2021 68.08 68.08 67.84 67.98 3,286 -0.07(-0.10%)
Oct 20, 2021 67.35 68.05 67.35 68.05 6,861 +0.72(+1.07%)
Oct 19, 2021 67.72 67.72 67.31 67.33 13,467 -0.05(-0.07%)
Oct 18, 2021 66.93 67.58 66.93 67.38 13,955 +0.03(+0.04%)
Oct 15, 2021 67.61 67.80 67.34 67.35 14,185 +0.02(+0.04%)
Oct 14, 2021 66.93 67.33 66.93 67.33 3,559 +0.80(+1.20%)
Oct 13, 2021 65.83 66.53 65.83 66.53 3,924 +0.80(+1.22%)
Oct 12, 2021 65.13 65.97 65.13 65.73 4,373 +0.68(+1.04%)
Oct 11, 2021 65.14 65.22 64.99 65.05 3,336 +0.17(+0.27%)
Oct 08, 2021 65.27 65.34 64.88 64.88 2,253 -0.43(-0.65%)
Oct 07, 2021 65.33 65.68 65.31 65.31 10,467 +0.45(+0.69%)
Oct 06, 2021 64.02 64.86 63.67 64.86 6,010 +0.27(+0.41%)
Oct 05, 2021 64.44 64.70 64.44 64.59 9,713 -0.07(-0.11%)
Oct 04, 2021 64.60 64.66 64.35 64.66 4,816 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.