Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.167 3.256 3.167 3.167 44,676 -0.04(-1.40%)
Aug 30, 2022 3.257 3.403 3.189 3.212 43,938 -0.03(-0.92%)
Aug 29, 2022 3.301 3.301 3.227 3.242 56,859 -0.06(-1.81%)
Aug 26, 2022 3.384 3.399 3.301 3.301 18,255 -0.08(-2.43%)
Aug 25, 2022 3.354 3.488 3.346 3.384 58,969 +0.05(+1.57%)
Aug 24, 2022 3.249 3.369 3.249 3.331 44,084 +0.08(+2.53%)
Aug 23, 2022 3.313 3.313 3.249 3.249 29,370 -0.03(-0.91%)
Aug 22, 2022 3.451 3.458 3.212 3.279 147,586 -0.25(-6.99%)
Aug 19, 2022 3.578 3.578 3.346 3.526 56,365 -0.07(-2.00%)
Aug 18, 2022 3.554 3.598 3.547 3.598 133,106 +0.04(+1.22%)
Aug 17, 2022 3.547 3.590 3.507 3.554 151,576 +0.04(+1.02%)
Aug 16, 2022 3.410 3.598 3.403 3.518 95,014 +0.12(+3.39%)
Aug 15, 2022 3.417 3.417 3.374 3.403 37,299 +0.03(+0.85%)
Aug 12, 2022 3.309 3.374 3.309 3.374 40,946 +0.11(+3.31%)
Aug 11, 2022 3.338 3.367 3.266 3.266 116,063 -0.05(-1.52%)
Aug 10, 2022 3.259 3.324 3.255 3.316 71,432 +0.10(+3.25%)
Aug 09, 2022 3.201 3.225 3.179 3.212 87,389 +0.04(+1.25%)
Aug 08, 2022 3.151 3.244 3.143 3.172 94,642 +0.00(+0.00%)
Aug 05, 2022 3.201 3.230 3.143 3.172 54,936 -0.01(-0.22%)
Aug 04, 2022 3.215 3.250 3.151 3.179 39,304 -0.00(-0.00%)
Aug 03, 2022 3.244 3.367 3.172 3.179 57,139 -0.07(-2.22%)
Aug 02, 2022 3.223 3.432 3.194 3.252 48,688 +0.06(+1.94%)
Aug 01, 2022 3.190 3.215 3.151 3.190 31,252 -0.02(-0.70%)
Jul 29, 2022 3.100 3.230 3.100 3.212 40,296 +0.14(+4.49%)
Jul 28, 2022 3.078 3.078 3.028 3.074 32,135 +0.07(+2.49%)
Jul 27, 2022 3.021 3.115 2.963 2.999 66,370 -0.01(-0.45%)
Jul 26, 2022 3.014 3.014 2.963 3.013 6,372 +0.02(+0.70%)
Jul 25, 2022 2.985 3.003 2.942 2.992 54,150 -0.01(-0.36%)
Jul 22, 2022 2.992 3.021 2.970 3.003 7,677 +0.04(+1.36%)
Jul 21, 2022 2.956 3.014 2.949 2.962 15,998 -0.02(-0.51%)
Jul 20, 2022 2.970 3.006 2.956 2.978 19,209 -0.01(-0.24%)
Jul 19, 2022 2.942 2.999 2.942 2.985 30,698 +0.06(+2.05%)
Jul 18, 2022 2.978 2.978 2.925 2.925 12,226 +0.03(+1.17%)
Jul 15, 2022 2.884 2.985 2.884 2.891 37,139 +0.01(+0.25%)
Jul 14, 2022 2.992 2.992 2.848 2.884 14,292 -0.01(-0.50%)
Jul 13, 2022 2.891 2.963 2.869 2.898 42,180 +0.01(+0.50%)
Jul 12, 2022 2.905 3.028 2.884 2.884 56,395 -0.06(-2.20%)
Jul 11, 2022 2.970 2.970 2.891 2.949 10,839 -0.01(-0.29%)
Jul 08, 2022 2.920 2.970 2.905 2.957 34,468 +0.07(+2.55%)
Jul 07, 2022 2.884 2.913 2.869 2.884 41,137 -0.02(-0.74%)
Jul 06, 2022 2.884 2.919 2.869 2.905 31,616 +0.02(+0.75%)
Jul 05, 2022 2.905 2.918 2.862 2.884 14,423 +0.00(+0.00%)
Jul 01, 2022 2.891 2.939 2.848 2.884 24,473 -0.01(-0.25%)
Jun 30, 2022 2.920 2.948 2.884 2.891 16,769 -0.08(-2.67%)
Jun 29, 2022 2.956 2.978 2.949 2.970 13,720 +0.03(+0.98%)
Jun 28, 2022 2.963 2.985 2.942 2.942 11,515 +0.03(+0.87%)
Jun 27, 2022 2.970 2.970 2.869 2.916 8,363 +0.03(+0.87%)
Jun 24, 2022 2.942 2.942 2.855 2.891 23,678 +0.08(+2.82%)
Jun 23, 2022 2.913 2.924 2.812 2.812 15,214 -0.14(-4.84%)
Jun 22, 2022 2.892 2.955 2.877 2.955 14,195 +0.03(+1.19%)
Jun 21, 2022 2.805 2.963 2.805 2.920 23,270 +0.13(+4.65%)
Jun 17, 2022 2.805 2.862 2.773 2.790 20,635 +0.03(+1.18%)
Jun 16, 2022 2.956 2.981 2.747 2.758 74,459 -0.22(-7.38%)
Jun 15, 2022 3.078 3.100 2.978 2.978 43,661 -0.10(-3.28%)
Jun 14, 2022 3.194 3.194 3.078 3.078 43,639 -0.09(-2.73%)
Jun 13, 2022 3.237 3.244 3.100 3.165 47,772 -0.12(-3.73%)
Jun 10, 2022 3.367 3.384 3.288 3.288 18,138 -0.10(-2.98%)
Jun 09, 2022 3.432 3.488 3.389 3.389 19,924 -0.04(-1.05%)
Jun 08, 2022 3.432 3.518 3.425 3.425 14,110 +0.00(+0.00%)
Jun 07, 2022 3.485 3.486 3.425 3.425 19,929 -0.07(-2.05%)
Jun 06, 2022 3.482 3.504 3.432 3.496 11,868 +0.06(+1.67%)
Jun 03, 2022 3.425 3.468 3.396 3.439 23,120 +0.05(+1.49%)
Jun 02, 2022 3.403 3.517 3.389 3.389 54,759 -0.00(-0.11%)
Jun 01, 2022 3.396 3.410 3.389 3.392 10,861 +0.01(+0.32%)
May 31, 2022 3.360 3.403 3.360 3.381 6,567 +0.03(+0.86%)
May 27, 2022 3.324 3.381 3.288 3.352 48,876 +0.09(+2.65%)
May 26, 2022 3.316 3.336 3.266 3.266 17,199 +0.00(+0.00%)
May 25, 2022 3.252 3.280 3.237 3.266 24,909 -0.02(-0.51%)
May 24, 2022 3.268 3.396 3.268 3.283 12,914 -0.03(-1.02%)
May 23, 2022 3.352 3.374 3.309 3.316 27,367 +0.00(+0.00%)
May 20, 2022 3.360 3.481 3.316 3.316 77,516 -0.06(-1.82%)
May 19, 2022 3.314 3.405 3.314 3.378 125,449 +0.06(+1.85%)
May 18, 2022 3.480 3.502 3.296 3.316 86,278 -0.16(-4.71%)
May 17, 2022 3.337 3.535 3.337 3.480 86,624 +0.18(+5.59%)
May 16, 2022 3.289 3.323 3.276 3.296 49,900 +0.05(+1.68%)
May 13, 2022 3.207 3.289 3.173 3.241 45,010 +0.03(+1.05%)
May 12, 2022 3.235 3.248 3.207 3.208 26,532 -0.03(-0.83%)
May 11, 2022 3.241 3.323 3.235 3.235 28,219 -0.03(-0.84%)
May 10, 2022 3.289 3.344 3.248 3.262 14,699 -0.01(-0.42%)
May 09, 2022 3.330 3.344 3.276 3.276 14,686 -0.06(-1.84%)
May 06, 2022 3.371 3.371 3.322 3.337 45,697 -0.01(-0.20%)
May 05, 2022 3.398 3.412 3.344 3.344 44,497 -0.04(-1.21%)
May 04, 2022 3.385 3.412 3.344 3.385 22,161 -0.01(-0.40%)
May 03, 2022 3.405 3.415 3.370 3.398 12,740 +0.04(+1.22%)
May 02, 2022 3.351 3.446 3.344 3.357 29,314 -0.04(-1.20%)
Apr 29, 2022 3.419 3.480 3.378 3.398 16,286 -0.03(-0.80%)
Apr 28, 2022 3.453 3.480 3.419 3.426 11,305 +0.03(+0.80%)
Apr 27, 2022 3.368 3.412 3.368 3.398 11,184 +0.04(+1.15%)
Apr 26, 2022 3.310 3.398 3.310 3.360 49,447 +0.01(+0.27%)
Apr 25, 2022 3.398 3.419 3.310 3.351 83,118 -0.10(-3.02%)
Apr 22, 2022 3.521 3.535 3.446 3.455 39,324 -0.04(-1.12%)
Apr 21, 2022 3.548 3.596 3.494 3.494 15,643 -0.01(-0.39%)
Apr 20, 2022 3.576 3.617 3.501 3.508 61,824 -0.00(-0.07%)
Apr 19, 2022 3.487 3.521 3.487 3.510 10,463 +0.03(+0.79%)
Apr 18, 2022 3.521 3.521 3.480 3.482 14,232 +0.00(+0.06%)
Apr 14, 2022 3.501 3.508 3.480 3.480 21,488 +0.00(+0.00%)
Apr 13, 2022 3.514 3.542 3.480 3.480 22,284 +0.01(+0.20%)
Apr 12, 2022 3.528 3.528 3.467 3.473 41,748 +0.00(+0.00%)
Apr 11, 2022 3.467 3.521 3.467 3.473 10,422 -0.03(-0.78%)
Apr 08, 2022 3.473 3.509 3.453 3.501 13,956 +0.04(+1.18%)
Apr 07, 2022 3.548 3.548 3.460 3.460 24,687 -0.12(-3.43%)
Apr 06, 2022 3.555 3.583 3.494 3.583 43,103 -0.01(-0.38%)
Apr 05, 2022 3.617 3.636 3.595 3.596 23,949 -0.02(-0.57%)
Apr 04, 2022 3.651 3.651 3.617 3.617 43,591 +0.00(+0.00%)
Apr 01, 2022 3.630 3.644 3.570 3.617 38,794 -0.01(-0.19%)
Mar 31, 2022 3.576 3.624 3.576 3.624 20,584 +0.06(+1.72%)
Mar 30, 2022 3.514 3.596 3.514 3.562 32,608 +0.05(+1.56%)
Mar 29, 2022 3.514 3.545 3.473 3.508 12,454 +0.01(+0.20%)
Mar 28, 2022 3.528 3.548 3.494 3.501 25,099 -0.01(-0.39%)
Mar 25, 2022 3.487 3.535 3.487 3.514 20,218 +0.04(+1.18%)
Mar 24, 2022 3.494 3.494 3.453 3.473 8,675 +0.01(+0.39%)
Mar 23, 2022 3.433 3.506 3.433 3.460 19,012 +0.02(+0.60%)
Mar 22, 2022 3.514 3.514 3.426 3.439 38,109 -0.02(-0.59%)
Mar 21, 2022 3.446 3.467 3.419 3.460 24,082 +0.05(+1.40%)
Mar 18, 2022 3.364 3.439 3.362 3.412 22,762 +0.03(+0.81%)
Mar 17, 2022 3.344 3.446 3.344 3.385 21,724 +0.04(+1.22%)
Mar 16, 2022 3.323 3.439 3.296 3.344 54,332 +0.04(+1.24%)
Mar 15, 2022 3.282 3.350 3.282 3.303 20,499 +0.03(+0.83%)
Mar 14, 2022 3.289 3.357 3.276 3.276 50,466 -0.05(-1.44%)
Mar 11, 2022 3.337 3.364 3.316 3.323 35,291 -0.03(-0.81%)
Mar 10, 2022 3.344 3.364 3.333 3.351 13,528 +0.01(+0.20%)
Mar 09, 2022 3.357 3.398 3.337 3.344 64,742 +0.03(+1.03%)
Mar 08, 2022 3.378 3.378 3.296 3.310 102,954 -0.08(-2.45%)
Mar 07, 2022 3.473 3.473 3.392 3.393 38,550 -0.03(-0.76%)
Mar 04, 2022 3.432 3.545 3.419 3.419 30,653 -0.08(-2.34%)
Mar 03, 2022 3.548 3.548 3.480 3.501 11,625 -0.02(-0.58%)
Mar 02, 2022 3.467 3.548 3.467 3.521 51,897 +0.07(+1.98%)
Mar 01, 2022 3.501 3.521 3.453 3.453 30,413 -0.04(-1.17%)
Feb 28, 2022 3.528 3.528 3.419 3.494 26,903 +0.05(+1.39%)
Feb 25, 2022 3.344 3.508 3.446 3.446 38,382 +0.00(+0.00%)
Feb 24, 2022 3.378 3.467 3.344 3.446 51,930 +0.03(+1.00%)
Feb 23, 2022 3.514 3.576 3.388 3.412 62,535 -0.13(-3.66%)
Feb 22, 2022 3.569 3.685 3.535 3.542 27,947 -0.13(-3.62%)
Feb 18, 2022 3.675 0 -0.04(-1.19%)
Feb 17, 2022 3.856 3.856 3.685 3.719 98,164 -0.02(-0.46%)
Feb 16, 2022 3.782 3.801 3.717 3.736 136,967 +0.03(+0.82%)
Feb 15, 2022 3.710 3.743 3.691 3.706 94,764 +0.02(+0.41%)
Feb 14, 2022 3.769 3.769 3.645 3.691 234,512 +0.08(+2.16%)
Feb 11, 2022 3.691 3.700 3.580 3.613 47,841 -0.08(-2.29%)
Feb 10, 2022 3.756 3.756 3.665 3.697 48,999 +0.01(+0.35%)
Feb 09, 2022 3.613 3.694 3.526 3.684 20,907 +0.13(+3.66%)
Feb 08, 2022 3.502 3.580 3.489 3.554 19,908 +0.10(+2.76%)
Feb 07, 2022 3.463 3.508 3.450 3.458 15,278 -0.06(-1.61%)
Feb 04, 2022 3.463 3.515 3.463 3.515 13,677 +0.02(+0.56%)
Feb 03, 2022 3.508 3.476 3.495 5,489 -0.06(-1.65%)
Feb 02, 2022 3.554 3.574 3.531 3.554 26,267 +0.01(+0.18%)
Feb 01, 2022 3.554 3.554 3.515 3.548 23,603 +0.01(+0.19%)
Jan 31, 2022 3.495 3.561 3.495 3.541 32,604 +0.03(+0.74%)
Jan 28, 2022 3.443 3.548 3.443 3.515 14,928 -0.04(-1.10%)
Jan 27, 2022 3.561 3.613 3.447 3.554 12,308 -0.03(-0.73%)
Jan 26, 2022 3.574 3.639 3.574 3.580 30,034 +0.02(+0.55%)
Jan 25, 2022 3.430 3.561 3.395 3.561 44,618 +0.12(+3.40%)
Jan 24, 2022 3.521 3.521 3.346 3.443 75,512 -0.14(-3.82%)
Jan 21, 2022 3.613 3.626 3.580 3.580 23,998 -0.03(-0.74%)
Jan 20, 2022 3.665 3.697 3.600 3.607 26,691 -0.10(-2.79%)
Jan 19, 2022 3.736 3.762 3.665 3.710 61,042 +0.02(+0.53%)
Jan 18, 2022 3.762 3.762 3.678 3.691 122,944 -0.01(-0.35%)
Jan 14, 2022 3.704 0 +0.07(+1.97%)
Jan 13, 2022 3.613 3.658 3.613 3.632 7,590 +0.01(+0.18%)
Jan 12, 2022 3.632 3.635 3.606 3.626 11,456 -0.01(-0.18%)
Jan 11, 2022 3.548 3.632 3.548 3.632 27,497 +0.05(+1.27%)
Jan 10, 2022 3.613 3.619 3.548 3.587 30,717 -0.06(-1.68%)
Jan 07, 2022 3.658 3.658 3.584 3.648 22,586 +0.04(+0.98%)
Jan 06, 2022 3.619 3.622 3.609 3.613 12,073 -0.03(-0.89%)
Jan 05, 2022 3.665 3.678 3.606 3.645 20,311 -0.01(-0.18%)
Jan 04, 2022 3.645 3.678 3.645 3.652 20,686 +0.01(+0.33%)
Jan 03, 2022 3.574 3.645 3.574 3.640 47,202 +0.04(+1.04%)
Dec 31, 2021 3.626 3.639 3.602 3.602 15,688 -0.01(-0.29%)
Dec 30, 2021 3.626 3.639 3.609 3.613 47,156 +0.01(+0.36%)
Dec 29, 2021 3.606 3.609 3.561 3.600 16,104 -0.01(-0.36%)
Dec 28, 2021 3.580 3.627 3.580 3.613 33,116 +0.01(+0.18%)
Dec 27, 2021 3.587 3.615 3.548 3.606 41,596 +0.02(+0.54%)
Dec 23, 2021 3.574 3.610 3.545 3.587 39,665 +0.06(+1.66%)
Dec 22, 2021 3.482 3.561 3.482 3.528 34,050 +0.05(+1.31%)
Dec 21, 2021 3.443 3.521 3.443 3.482 20,046 +0.07(+2.20%)
Dec 20, 2021 3.391 3.446 3.365 3.408 59,262 -0.03(-0.95%)
Dec 17, 2021 3.411 3.499 3.398 3.440 44,277 +0.01(+0.28%)
Dec 16, 2021 3.456 3.521 3.424 3.430 40,414 -0.02(-0.57%)
Dec 15, 2021 3.417 3.450 3.398 3.450 25,161 +0.00(+0.00%)
Dec 14, 2021 3.474 3.474 3.404 3.450 33,895 -0.02(-0.66%)
Dec 13, 2021 3.508 3.515 3.457 3.473 21,675 -0.05(-1.39%)
Dec 10, 2021 3.528 3.595 3.508 3.521 11,706 -0.01(-0.18%)
Dec 09, 2021 3.554 3.574 3.528 3.528 12,030 -0.03(-0.73%)
Dec 08, 2021 3.523 3.580 3.523 3.554 19,536 +0.01(+0.18%)
Dec 07, 2021 3.528 3.567 3.528 3.548 20,961 +0.03(+0.83%)
Dec 06, 2021 3.450 3.535 3.424 3.518 67,141 +0.09(+2.56%)
Dec 03, 2021 3.502 3.502 3.430 3.430 37,448 -0.08(-2.23%)
Dec 02, 2021 3.417 3.508 3.411 3.508 49,866 +0.07(+2.08%)
Dec 01, 2021 3.508 3.525 3.398 3.437 41,997 -0.03(-0.94%)
Nov 30, 2021 3.502 3.541 3.424 3.469 144,074 -0.08(-2.20%)
Nov 29, 2021 3.411 3.574 3.411 3.548 53,567 +0.01(+0.37%)
Nov 26, 2021 3.606 3.606 3.487 3.535 59,996 -0.12(-3.27%)
Nov 24, 2021 3.587 3.704 3.388 3.654 35,160 -0.01(-0.29%)
Nov 23, 2021 3.717 3.752 3.582 3.665 96,702 -0.05(-1.23%)
Nov 22, 2021 3.710 3.801 3.710 3.710 72,169 -0.03(-0.87%)
Nov 19, 2021 3.788 3.788 3.710 3.743 38,783 -0.04(-1.03%)
Nov 18, 2021 3.808 3.814 3.782 3.782 54,891 +0.07(+1.90%)
Nov 17, 2021 3.699 3.732 3.657 3.711 149,227 +0.02(+0.65%)
Nov 16, 2021 3.705 3.705 3.675 3.687 71,720 -0.02(-0.49%)
Nov 15, 2021 3.856 3.856 3.687 3.705 144,976 -0.01(-0.32%)
Nov 12, 2021 3.675 3.729 3.675 3.717 48,517 +0.03(+0.82%)
Nov 11, 2021 3.693 3.733 3.687 3.687 18,841 -0.02(-0.65%)
Nov 10, 2021 3.639 3.717 3.711 33,207 +0.07(+1.99%)
Nov 09, 2021 3.657 3.711 3.639 3.639 35,481 -0.01(-0.33%)
Nov 08, 2021 3.663 3.675 3.639 3.651 52,202 +0.01(+0.23%)
Nov 05, 2021 3.627 3.657 3.621 3.643 57,130 +0.05(+1.27%)
Nov 04, 2021 3.627 3.640 3.597 3.597 38,423 -0.02(-0.67%)
Nov 03, 2021 3.621 3.669 3.615 3.621 89,008 +0.00(+0.00%)
Nov 02, 2021 3.591 3.639 3.585 3.621 82,518 +0.03(+0.81%)
Nov 01, 2021 3.579 3.615 3.564 3.592 57,625 +0.03(+0.79%)
Oct 29, 2021 3.560 3.572 3.542 3.564 20,359 +0.04(+1.27%)
Oct 28, 2021 3.500 3.555 3.500 3.519 25,946 +0.01(+0.36%)
Oct 27, 2021 3.591 3.591 3.500 3.506 31,019 -0.05(-1.53%)
Oct 26, 2021 3.597 3.561 22,952 -0.01(-0.17%)
Oct 25, 2021 3.585 3.585 3.512 3.567 49,022 +0.06(+1.63%)
Oct 22, 2021 3.528 3.548 3.494 3.509 6,788 -0.01(-0.26%)
Oct 21, 2021 3.506 3.530 3.500 3.518 34,984 +0.02(+0.53%)
Oct 20, 2021 3.524 3.566 3.494 3.500 110,451 -0.01(-0.36%)
Oct 19, 2021 3.561 3.585 3.512 3.512 56,259 -0.03(-0.85%)
Oct 18, 2021 3.573 3.573 3.536 3.542 21,090 -0.03(-0.93%)
Oct 15, 2021 3.573 3.597 3.573 3.576 36,722 +0.01(+0.34%)
Oct 14, 2021 3.567 3.585 3.530 3.564 51,470 +0.00(+0.09%)
Oct 13, 2021 3.548 3.562 3.543 3.560 8,425 +0.00(+0.14%)
Oct 12, 2021 3.530 3.573 3.530 3.556 52,836 +0.01(+0.20%)
Oct 11, 2021 3.585 3.585 3.542 3.549 10,614 +0.01(+0.17%)
Oct 08, 2021 3.555 3.573 3.531 3.542 27,117 -0.01(-0.34%)
Oct 07, 2021 3.476 3.555 3.476 3.555 26,011 +0.07(+2.08%)
Oct 06, 2021 3.476 3.494 3.458 3.482 7,160 -0.05(-1.53%)
Oct 05, 2021 3.476 3.536 3.464 3.536 54,524 +0.07(+1.91%)
Oct 04, 2021 3.494 3.518 3.452 3.470 41,083 -0.02(-0.52%)
Oct 01, 2021 3.482 3.488 3.434 3.488 23,855 +0.05(+1.40%)
Sep 30, 2021 3.464 3.482 3.434 3.440 12,110 +0.01(+0.35%)
Sep 29, 2021 3.428 3.476 3.428 3.428 15,234 -0.02(-0.52%)
Sep 28, 2021 3.482 3.494 3.446 3.446 13,693 -0.05(-1.38%)
Sep 27, 2021 3.464 3.518 3.464 3.494 40,857 +0.04(+1.05%)
Sep 24, 2021 3.458 3.488 3.458 3.458 19,315 -0.01(-0.17%)
Sep 23, 2021 3.428 3.488 3.428 3.464 24,552 +0.04(+1.05%)
Sep 22, 2021 3.440 3.452 3.424 3.428 30,308 +0.01(+0.35%)
Sep 21, 2021 3.428 3.439 3.398 3.416 3,887 -0.01(-0.18%)
Sep 20, 2021 3.452 3.452 3.362 3.422 50,286 -0.04(-1.05%)
Sep 17, 2021 3.476 3.500 3.458 3.458 7,034 -0.03(-0.86%)
Sep 16, 2021 3.506 3.506 3.456 3.488 13,746 -0.02(-0.69%)
Sep 15, 2021 3.464 3.512 3.446 3.512 22,944 +0.05(+1.39%)
Sep 14, 2021 3.512 3.518 3.464 3.464 17,773 -0.04(-1.03%)
Sep 13, 2021 3.494 3.500 3.476 3.500 41,546 +0.01(+0.17%)
Sep 10, 2021 3.512 3.512 3.464 3.494 8,387 -0.02(-0.51%)
Sep 09, 2021 3.482 3.565 3.482 3.512 59,723 +0.02(+0.69%)
Sep 08, 2021 3.518 3.549 3.488 3.488 44,484 -0.02(-0.69%)
Sep 07, 2021 3.494 3.549 3.494 3.512 25,985 -0.01(-0.17%)
Sep 03, 2021 3.530 3.530 3.500 3.518 15,566 -0.01(-0.34%)
Sep 02, 2021 3.518 3.530 3.517 3.530 18,758 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.