Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.295 +0.195 (+3.20%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.221 4.321 4.192 4.228 54,276,036 +0.06(+1.54%)
Aug 30, 2021 4.171 4.207 4.128 4.164 27,021,860 -0.04(-1.02%)
Aug 27, 2021 4.085 4.214 4.064 4.207 35,583,472 +0.12(+2.97%)
Aug 26, 2021 4.150 4.178 4.068 4.085 39,966,148 -0.14(-3.21%)
Aug 25, 2021 4.142 4.221 4.107 4.221 28,549,372 +0.06(+1.37%)
Aug 24, 2021 4.021 4.185 4.014 4.164 37,203,604 +0.19(+4.66%)
Aug 23, 2021 3.950 3.986 3.914 3.978 34,222,296 +0.05(+1.27%)
Aug 20, 2021 3.822 3.929 3.807 3.929 44,288,804 +0.02(+0.55%)
Aug 19, 2021 3.993 4.014 3.868 3.907 65,700,336 -0.08(-1.97%)
Aug 18, 2021 4.035 4.132 3.986 3.986 55,498,612 -0.08(-1.93%)
Aug 17, 2021 4.014 4.117 3.978 4.064 54,445,776 +0.01(+0.18%)
Aug 16, 2021 4.171 4.182 4.050 4.057 42,245,640 -0.09(-2.24%)
Aug 13, 2021 4.121 4.157 4.043 4.150 43,735,888 +0.04(+1.04%)
Aug 12, 2021 4.171 4.207 4.100 4.107 39,239,480 -0.11(-2.69%)
Aug 11, 2021 4.136 4.235 4.093 4.221 36,422,556 +0.05(+1.19%)
Aug 10, 2021 4.136 4.228 4.121 4.171 43,700,096 -0.01(-0.34%)
Aug 09, 2021 4.192 4.249 4.150 4.185 41,234,136 +0.04(+0.86%)
Aug 06, 2021 4.086 4.192 4.050 4.150 51,707,924 +0.07(+1.74%)
Aug 05, 2021 4.150 4.221 4.015 4.079 84,426,696 +0.01(+0.35%)
Aug 04, 2021 4.136 4.182 4.015 4.064 57,415,220 -0.13(-3.05%)
Aug 03, 2021 4.150 4.228 4.036 4.192 59,737,420 +0.01(+0.34%)
Aug 02, 2021 4.278 4.327 4.164 4.178 72,485,984 +0.08(+1.96%)
Jul 30, 2021 4.240 4.307 4.070 4.098 54,014,316 -0.18(-4.31%)
Jul 29, 2021 4.275 4.311 4.212 4.283 40,118,036 +0.04(+0.84%)
Jul 28, 2021 4.148 4.293 4.148 4.247 71,420,664 +0.17(+4.18%)
Jul 27, 2021 4.020 4.101 3.991 4.077 51,930,356 +0.04(+0.88%)
Jul 26, 2021 3.956 4.055 3.949 4.041 34,570,944 +0.12(+3.08%)
Jul 23, 2021 3.970 4.006 3.885 3.920 34,339,388 -0.02(-0.54%)
Jul 22, 2021 3.991 3.991 3.913 3.942 32,770,872 -0.06(-1.60%)
Jul 21, 2021 3.942 4.013 3.924 4.006 30,398,410 +0.06(+1.62%)
Jul 20, 2021 3.835 3.977 3.814 3.942 59,851,964 +0.07(+1.83%)
Jul 19, 2021 3.935 3.959 3.846 3.871 56,347,448 -0.13(-3.37%)
Jul 16, 2021 4.098 4.119 3.999 4.006 46,682,592 -0.06(-1.57%)
Jul 15, 2021 4.126 4.165 4.030 4.070 56,384,040 -0.06(-1.55%)
Jul 14, 2021 4.240 4.247 4.119 4.133 86,059,792 +0.08(+1.93%)
Jul 13, 2021 4.006 4.091 3.970 4.055 68,708,032 +0.01(+0.35%)
Jul 12, 2021 3.949 4.077 3.942 4.041 54,750,472 +0.10(+2.52%)
Jul 09, 2021 3.991 4.006 3.935 3.942 35,989,456 -0.01(-0.18%)
Jul 08, 2021 3.906 3.984 3.856 3.949 66,847,544 -0.03(-0.71%)
Jul 07, 2021 3.963 4.041 3.899 3.977 61,514,476 +0.02(+0.54%)
Jul 06, 2021 4.077 4.087 3.949 3.956 48,064,980 -0.25(-5.91%)
Jul 02, 2021 4.219 4.219 4.119 4.204 42,644,100 +0.05(+1.20%)
Jul 01, 2021 4.261 4.261 4.105 4.155 42,940,000 -0.11(-2.62%)
Jun 30, 2021 4.217 4.284 4.192 4.266 40,467,812 -0.04(-0.99%)
Jun 29, 2021 4.337 4.344 4.245 4.309 41,040,400 -0.06(-1.46%)
Jun 28, 2021 4.387 4.405 4.281 4.373 50,883,320 -0.04(-0.81%)
Jun 25, 2021 4.557 4.579 4.352 4.408 72,016,096 -0.18(-4.02%)
Jun 24, 2021 4.557 4.614 4.508 4.593 53,044,136 +0.09(+1.89%)
Jun 23, 2021 4.579 4.660 4.501 4.508 49,210,052 -0.05(-1.09%)
Jun 22, 2021 4.522 4.584 4.472 4.557 55,308,668 +0.00(+0.00%)
Jun 21, 2021 4.572 4.586 4.493 4.557 36,134,396 +0.05(+1.10%)
Jun 18, 2021 4.635 4.646 4.462 4.508 52,942,496 -0.12(-2.61%)
Jun 17, 2021 4.770 4.799 4.614 4.628 73,286,432 -0.01(-0.31%)
Jun 16, 2021 4.557 4.753 4.550 4.643 105,353,176 +0.06(+1.40%)
Jun 15, 2021 4.557 4.579 4.476 4.579 41,255,576 +0.06(+1.26%)
Jun 14, 2021 4.564 4.611 4.497 4.522 47,760,300 +0.00(+0.00%)
Jun 11, 2021 4.593 4.593 4.458 4.522 54,771,252 -0.09(-1.85%)
Jun 10, 2021 4.699 4.728 4.572 4.607 73,253,024 -0.03(-0.61%)
Jun 09, 2021 4.614 4.770 4.579 4.635 87,770,208 +0.00(+0.00%)
Jun 08, 2021 4.550 4.662 4.501 4.635 109,800,120 +0.02(+0.46%)
Jun 07, 2021 4.493 4.657 4.430 4.614 109,666,648 +0.11(+2.52%)
Jun 04, 2021 4.387 4.536 4.380 4.501 60,481,532 +0.15(+3.43%)
Jun 03, 2021 4.352 4.437 4.323 4.352 40,673,548 -0.01(-0.16%)
Jun 02, 2021 4.188 4.422 4.181 4.359 72,950,864 +0.19(+4.60%)
Jun 01, 2021 4.124 4.181 4.103 4.167 50,035,628 +0.12(+3.04%)
May 28, 2021 3.931 4.051 3.924 4.044 41,179,276 +0.10(+2.52%)
May 27, 2021 3.924 3.959 3.853 3.945 38,808,164 +0.03(+0.72%)
May 26, 2021 3.845 3.924 3.835 3.916 25,387,972 +0.11(+2.79%)
May 25, 2021 3.881 3.888 3.803 3.810 29,852,948 -0.06(-1.66%)
May 24, 2021 3.874 3.896 3.853 3.874 25,291,296 +0.01(+0.18%)
May 21, 2021 3.889 3.896 3.814 3.867 64,621,508 -0.04(-1.09%)
May 20, 2021 3.889 3.952 3.867 3.910 63,208,572 +0.06(+1.47%)
May 19, 2021 3.804 3.903 3.789 3.853 50,586,832 -0.01(-0.37%)
May 18, 2021 3.881 3.920 3.853 3.867 30,112,860 +0.00(+0.00%)
May 17, 2021 3.789 3.885 3.768 3.867 49,098,048 -0.01(-0.18%)
May 14, 2021 3.860 3.896 3.777 3.874 58,218,588 +0.12(+3.21%)
May 13, 2021 3.662 3.796 3.655 3.754 57,914,712 +0.11(+3.11%)
May 12, 2021 3.704 3.733 3.634 3.641 33,410,636 -0.13(-3.38%)
May 11, 2021 3.711 3.789 3.704 3.768 36,650,160 -0.01(-0.19%)
May 10, 2021 3.726 3.796 3.719 3.775 43,153,696 +0.05(+1.33%)
May 07, 2021 3.662 3.733 3.648 3.726 29,236,580 +0.09(+2.53%)
May 06, 2021 3.612 3.655 3.598 3.634 58,405,708 +0.04(+0.98%)
May 05, 2021 3.584 3.619 3.471 3.598 47,622,344 +0.13(+3.67%)
May 04, 2021 3.534 3.545 3.428 3.471 67,737,024 -0.12(-3.35%)
May 03, 2021 3.605 3.676 3.584 3.591 77,546,032 +0.05(+1.46%)
Apr 30, 2021 3.568 3.596 3.525 3.539 47,770,312 -0.04(-1.19%)
Apr 29, 2021 3.667 3.688 3.561 3.582 50,380,456 -0.11(-2.88%)
Apr 28, 2021 3.561 3.716 3.546 3.688 60,222,084 +0.21(+5.91%)
Apr 27, 2021 3.539 3.581 3.475 3.482 41,357,548 -0.06(-1.60%)
Apr 26, 2021 3.546 3.574 3.518 3.539 41,811,676 +0.04(+1.01%)
Apr 23, 2021 3.546 3.585 3.489 3.503 37,457,284 -0.02(-0.60%)
Apr 22, 2021 3.518 3.544 3.472 3.525 49,792,796 +0.09(+2.68%)
Apr 21, 2021 3.440 3.454 3.405 3.433 15,584,567 -0.03(-0.82%)
Apr 20, 2021 3.518 3.518 3.447 3.461 50,575,560 -0.04(-1.21%)
Apr 19, 2021 3.468 3.532 3.454 3.503 44,902,272 +0.00(+0.00%)
Apr 16, 2021 3.433 3.532 3.412 3.503 44,376,352 +0.06(+1.64%)
Apr 15, 2021 3.489 3.510 3.419 3.447 45,842,996 +0.01(+0.21%)
Apr 14, 2021 3.327 3.482 3.327 3.440 51,159,112 +0.07(+2.10%)
Apr 13, 2021 3.299 3.405 3.292 3.369 35,245,220 +0.04(+1.06%)
Apr 12, 2021 3.334 3.362 3.306 3.334 28,358,712 +0.01(+0.21%)
Apr 09, 2021 3.320 3.362 3.299 3.327 33,908,132 -0.02(-0.63%)
Apr 08, 2021 3.369 3.419 3.348 3.348 51,025,480 -0.03(-0.84%)
Apr 07, 2021 3.426 3.454 3.341 3.376 50,137,328 -0.03(-0.83%)
Apr 06, 2021 3.419 3.454 3.383 3.405 40,963,720 -0.01(-0.21%)
Apr 05, 2021 3.397 3.447 3.362 3.412 48,995,428 +0.04(+1.26%)
Apr 01, 2021 3.461 3.480 3.341 3.369 54,830,836 -0.13(-3.78%)
Mar 31, 2021 3.466 3.530 3.431 3.501 59,942,584 +0.03(+0.81%)
Mar 30, 2021 3.417 3.501 3.403 3.473 40,473,084 +0.07(+2.07%)
Mar 29, 2021 3.396 3.438 3.346 3.403 48,564,172 -0.04(-1.03%)
Mar 26, 2021 3.431 3.466 3.374 3.438 40,423,468 +0.02(+0.61%)
Mar 25, 2021 3.354 3.424 3.340 3.417 68,192,192 +0.02(+0.62%)
Mar 24, 2021 3.495 3.528 3.382 3.396 75,675,304 -0.11(-3.21%)
Mar 23, 2021 3.558 3.650 3.509 3.509 73,708,064 -0.08(-2.16%)
Mar 22, 2021 3.509 3.607 3.473 3.586 62,334,648 +0.01(+0.39%)
Mar 19, 2021 3.565 3.633 3.509 3.572 63,982,140 +0.04(+1.20%)
Mar 18, 2021 3.579 3.628 3.516 3.530 64,821,688 +0.04(+1.01%)
Mar 17, 2021 3.347 3.523 3.332 3.495 69,017,768 +0.14(+4.20%)
Mar 16, 2021 3.431 3.438 3.340 3.354 43,098,152 -0.06(-1.86%)
Mar 15, 2021 3.403 3.452 3.368 3.417 55,631,080 -0.01(-0.21%)
Mar 12, 2021 3.438 3.473 3.410 3.424 51,521,420 -0.04(-1.22%)
Mar 11, 2021 3.459 3.480 3.375 3.466 73,990,104 +0.10(+2.93%)
Mar 10, 2021 3.354 3.410 3.269 3.368 108,409,904 +0.06(+1.70%)
Mar 09, 2021 3.248 3.347 3.192 3.311 83,735,064 +0.07(+2.17%)
Mar 08, 2021 3.396 3.438 3.220 3.241 104,835,312 -0.17(-4.96%)
Mar 05, 2021 3.431 3.431 3.315 3.410 94,581,600 +0.12(+3.64%)
Mar 04, 2021 3.382 3.424 3.262 3.290 112,538,960 +0.09(+2.86%)
Mar 03, 2021 3.128 3.269 3.037 3.199 137,280,288 -0.01(-0.22%)
Mar 02, 2021 3.093 3.283 3.051 3.206 104,454,480 +0.08(+2.71%)
Mar 01, 2021 3.206 3.255 3.107 3.121 62,816,476 -0.07(-2.15%)
Feb 26, 2021 3.352 3.373 3.190 3.190 70,270,080 -0.10(-3.07%)
Feb 25, 2021 3.438 3.452 3.277 3.291 68,783,368 -0.18(-5.05%)
Feb 24, 2021 3.431 3.473 3.410 3.466 55,266,736 -0.04(-1.00%)
Feb 23, 2021 3.396 3.508 3.347 3.501 110,361,096 +0.25(+7.53%)
Feb 22, 2021 3.361 3.375 3.256 3.256 149,238,448 -0.34(-9.36%)
Feb 19, 2021 3.627 3.687 3.543 3.592 60,994,924 -0.01(-0.39%)
Feb 18, 2021 3.648 3.690 3.585 3.606 50,154,892 -0.06(-1.53%)
Feb 17, 2021 3.627 3.669 3.585 3.662 44,986,492 +0.04(+0.97%)
Feb 16, 2021 3.641 3.669 3.585 3.627 21,093,862 +0.01(+0.19%)
Feb 12, 2021 3.585 3.676 3.578 3.620 37,371,464 +0.00(+0.00%)
Feb 11, 2021 3.662 3.676 3.571 3.620 30,271,452 +0.01(+0.19%)
Feb 10, 2021 3.613 3.634 3.550 3.613 37,758,188 -0.01(-0.19%)
Feb 09, 2021 3.543 3.697 3.522 3.620 51,105,736 +0.03(+0.78%)
Feb 08, 2021 3.634 3.697 3.578 3.592 62,836,876 -0.07(-1.91%)
Feb 05, 2021 3.676 3.704 3.620 3.662 58,660,848 +0.00(+0.00%)
Feb 04, 2021 3.669 3.676 3.627 3.662 50,071,392 -0.03(-0.76%)
Feb 03, 2021 3.760 3.795 3.676 3.690 46,395,744 -0.04(-0.94%)
Feb 02, 2021 3.788 3.816 3.683 3.725 65,632,728 -0.02(-0.56%)
Feb 01, 2021 3.767 3.788 3.676 3.746 60,816,680 +0.09(+2.54%)
Jan 29, 2021 3.716 3.734 3.611 3.653 69,230,784 -0.13(-3.51%)
Jan 28, 2021 3.744 3.828 3.709 3.786 64,661,012 +0.10(+2.85%)
Jan 27, 2021 3.695 3.772 3.618 3.681 52,866,884 -0.02(-0.57%)
Jan 26, 2021 3.849 3.856 3.695 3.702 51,485,080 +0.03(+0.95%)
Jan 25, 2021 3.744 3.744 3.646 3.667 40,730,132 -0.11(-2.80%)
Jan 22, 2021 3.808 3.819 3.717 3.773 50,660,248 -0.13(-3.23%)
Jan 21, 2021 3.954 3.968 3.864 3.899 39,797,260 -0.10(-2.62%)
Jan 20, 2021 4.038 4.052 3.975 4.003 30,130,666 -0.05(-1.21%)
Jan 19, 2021 4.136 4.157 4.010 4.052 51,079,072 -0.11(-2.68%)
Jan 15, 2021 4.241 4.262 4.143 4.164 45,633,240 -0.24(-5.40%)
Jan 14, 2021 4.220 4.437 4.206 4.402 68,006,720 +0.24(+5.70%)
Jan 13, 2021 4.241 4.241 4.115 4.164 54,768,092 -0.05(-1.16%)
Jan 12, 2021 4.108 4.255 4.087 4.213 50,500,880 +0.09(+2.20%)
Jan 11, 2021 4.108 4.150 4.045 4.122 62,453,280 -0.12(-2.80%)
Jan 08, 2021 4.297 4.318 4.206 4.241 62,512,404 -0.03(-0.65%)
Jan 07, 2021 4.269 4.290 4.185 4.269 53,949,160 +0.08(+1.83%)
Jan 06, 2021 4.115 4.262 4.094 4.192 66,063,124 +0.10(+2.56%)
Jan 05, 2021 4.003 4.122 3.982 4.087 52,544,324 -0.03(-0.68%)
Jan 04, 2021 4.269 4.283 4.094 4.115 46,366,844 -0.14(-3.24%)
Dec 31, 2020 4.253 4.253 4.253 42,403,168 -0.03(-0.65%)
Dec 30, 2020 4.288 4.351 4.263 4.281 42,403,168 -0.02(-0.49%)
Dec 29, 2020 4.323 4.344 4.281 4.302 51,411,744 +0.02(+0.49%)
Dec 28, 2020 4.309 4.309 4.232 4.281 37,377,920 -0.04(-0.97%)
Dec 24, 2020 4.309 4.327 4.253 4.323 12,243,539 +0.02(+0.49%)
Dec 23, 2020 4.267 4.316 4.253 4.302 47,525,736 +0.07(+1.65%)
Dec 22, 2020 4.267 4.309 4.204 4.232 53,960,240 -0.01(-0.33%)
Dec 21, 2020 4.274 4.309 4.218 4.246 63,915,844 -0.13(-2.88%)
Dec 18, 2020 4.372 4.417 4.347 4.372 63,263,800 -0.02(-0.48%)
Dec 17, 2020 4.414 4.442 4.337 4.393 43,277,192 +0.01(+0.16%)
Dec 16, 2020 4.295 4.407 4.232 4.386 53,688,324 +0.07(+1.62%)
Dec 15, 2020 4.253 4.323 4.232 4.316 43,518,696 +0.09(+2.15%)
Dec 14, 2020 4.344 4.372 4.225 4.225 50,853,392 -0.13(-3.04%)
Dec 11, 2020 4.309 4.365 4.288 4.358 56,508,036 -0.03(-0.77%)
Dec 10, 2020 4.245 4.413 4.210 4.392 71,859,080 +0.23(+5.53%)
Dec 09, 2020 4.189 4.221 4.106 4.162 55,049,664 +0.01(+0.34%)
Dec 08, 2020 4.217 4.280 4.134 4.148 49,083,736 -0.03(-0.83%)
Dec 07, 2020 4.231 4.287 4.127 4.182 66,210,692 +0.04(+1.01%)
Dec 04, 2020 4.057 4.162 4.050 4.141 54,951,764 +0.06(+1.54%)
Dec 03, 2020 4.092 4.210 4.050 4.078 67,629,472 +0.06(+1.39%)
Dec 02, 2020 3.939 4.043 3.918 4.022 53,280,320 +0.03(+0.70%)
Dec 01, 2020 3.855 4.057 3.848 3.994 83,272,144 +0.27(+7.16%)
Nov 30, 2020 3.776 3.846 3.700 3.727 67,425,352 -0.10(-2.73%)
Nov 27, 2020 3.825 3.902 3.818 3.832 51,705,932 -0.03(-0.90%)
Nov 25, 2020 3.790 3.902 3.783 3.867 93,671,704 -0.01(-0.36%)
Nov 24, 2020 3.839 3.915 3.818 3.881 64,290,240 +0.15(+4.11%)
Nov 23, 2020 3.734 3.748 3.679 3.727 61,774,492 +0.04(+1.13%)
Nov 20, 2020 3.727 3.755 3.658 3.686 36,849,684 -0.08(-2.04%)
Nov 19, 2020 3.776 3.839 3.734 3.762 65,817,088 +0.01(+0.19%)
Nov 18, 2020 3.804 3.853 3.727 3.755 67,710,408 -0.09(-2.36%)
Nov 17, 2020 3.727 3.860 3.720 3.846 65,157,028 +0.08(+2.03%)
Nov 16, 2020 3.762 3.804 3.713 3.769 68,720,496 +0.14(+3.84%)
Nov 13, 2020 3.560 3.644 3.546 3.630 49,515,616 +0.08(+2.16%)
Nov 12, 2020 3.623 3.665 3.500 3.553 63,287,692 -0.14(-3.77%)
Nov 11, 2020 3.658 3.741 3.637 3.693 70,407,168 -0.06(-1.67%)
Nov 10, 2020 3.630 3.762 3.595 3.755 96,773,984 +0.18(+5.07%)
Nov 09, 2020 3.616 3.651 3.477 3.574 102,679,496 +0.27(+8.23%)
Nov 06, 2020 3.226 3.320 3.177 3.302 51,731,912 +0.08(+2.38%)
Nov 05, 2020 3.205 3.240 3.156 3.226 69,467,936 +0.18(+5.95%)
Nov 04, 2020 3.010 3.114 3.010 3.045 73,392,952 +0.14(+4.80%)
Nov 03, 2020 2.940 2.968 2.870 2.905 50,641,336 +0.05(+1.71%)
Nov 02, 2020 2.850 2.891 2.829 2.856 16,513,213 +0.01(+0.31%)
Oct 30, 2020 2.848 2.868 2.785 2.848 54,431,148 -0.03(-1.21%)
Oct 29, 2020 2.806 2.896 2.757 2.882 60,348,324 +0.06(+1.97%)
Oct 28, 2020 2.903 2.942 2.820 2.827 44,084,080 -0.22(-7.09%)
Oct 27, 2020 3.133 3.161 3.015 3.042 55,700,252 -0.10(-3.32%)
Oct 26, 2020 3.133 3.189 3.087 3.147 42,927,676 +0.02(+0.67%)
Oct 23, 2020 3.237 3.265 3.126 3.126 40,613,656 -0.06(-1.97%)
Oct 22, 2020 3.049 3.203 3.049 3.189 50,143,456 +0.17(+5.53%)
Oct 21, 2020 2.973 3.098 2.973 3.022 63,088,708 +0.02(+0.70%)
Oct 20, 2020 2.959 3.042 2.955 3.001 41,603,232 +0.13(+4.61%)
Oct 19, 2020 2.868 2.980 2.834 2.868 41,154,912 +0.03(+0.98%)
Oct 16, 2020 2.868 2.882 2.834 2.841 31,724,212 -0.06(-2.16%)
Oct 15, 2020 2.882 2.935 2.868 2.903 29,258,442 -0.04(-1.42%)
Oct 14, 2020 2.959 2.987 2.924 2.945 24,118,548 -0.01(-0.47%)
Oct 13, 2020 2.966 3.001 2.917 2.959 44,672,084 -0.06(-2.07%)
Oct 12, 2020 2.994 3.042 2.966 3.022 18,647,634 +0.02(+0.70%)
Oct 09, 2020 2.959 3.084 2.935 3.001 58,738,124 +0.03(+0.94%)
Oct 08, 2020 2.806 3.001 2.785 2.973 52,316,416 +0.19(+7.02%)
Oct 07, 2020 2.841 2.854 2.771 2.778 33,390,090 -0.06(-1.97%)
Oct 06, 2020 2.875 2.945 2.792 2.834 44,992,708 -0.01(-0.49%)
Oct 05, 2020 2.750 2.861 2.736 2.848 22,732,120 +0.08(+2.76%)
Oct 02, 2020 2.743 2.868 2.736 2.771 42,259,548 +0.02(+0.76%)
Oct 01, 2020 2.750 2.757 2.705 2.750 18,037,314 -0.02(-0.69%)
Sep 30, 2020 2.734 2.790 2.727 2.769 24,905,068 +0.06(+2.31%)
Sep 29, 2020 2.762 2.818 2.707 2.707 31,499,500 -0.08(-2.99%)
Sep 28, 2020 2.957 2.978 2.755 2.790 35,442,316 -0.06(-1.96%)
Sep 25, 2020 2.825 2.853 2.793 2.846 34,691,676 -0.02(-0.73%)
Sep 24, 2020 2.804 2.929 2.776 2.867 46,811,328 +0.09(+3.26%)
Sep 23, 2020 2.873 2.908 2.769 2.776 30,260,830 -0.16(-5.45%)
Sep 22, 2020 2.964 2.985 2.873 2.936 32,074,872 +0.03(+1.20%)
Sep 21, 2020 2.880 2.950 2.846 2.901 36,522,048 -0.05(-1.65%)
Sep 18, 2020 3.061 3.075 2.922 2.950 64,188,624 -0.19(-5.99%)
Sep 17, 2020 3.061 3.138 3.054 3.138 26,662,470 +0.03(+0.89%)
Sep 16, 2020 3.117 3.180 3.089 3.110 28,901,098 -0.01(-0.22%)
Sep 15, 2020 3.159 3.187 3.082 3.117 31,285,690 -0.03(-0.88%)
Sep 14, 2020 3.061 3.173 3.034 3.145 34,973,452 +0.08(+2.49%)
Sep 11, 2020 3.096 3.120 3.034 3.068 17,600,376 -0.03(-1.12%)
Sep 10, 2020 3.194 3.228 3.103 3.103 32,144,378 -0.08(-2.41%)
Sep 09, 2020 3.194 3.207 3.145 3.180 30,828,696 +0.05(+1.56%)
Sep 08, 2020 3.173 3.192 3.131 3.131 35,627,960 -0.10(-3.23%)
Sep 04, 2020 3.270 3.305 3.194 3.235 59,366,296 -0.01(-0.21%)
Sep 03, 2020 3.194 3.319 3.194 3.242 86,544,336 +0.13(+4.02%)
Sep 02, 2020 3.096 3.138 3.072 3.117 33,424,190 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.