Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.34	30.49	30.07	30.30	35,532,692	-0.10(-0.32%)
Aug 28, 2020	30.37	30.52	29.99	30.40	38,845,532	+0.04(+0.13%)
Aug 27, 2020	30.44	30.47	30.21	30.36	26,210,680	-0.15(-0.50%)
Aug 26, 2020	30.62	30.69	30.20	30.51	28,489,624	-0.29(-0.94%)
Aug 25, 2020	30.88	30.92	30.43	30.80	31,017,846	-0.34(-1.11%)
Aug 24, 2020	31.29	31.30	30.90	31.14	29,539,586	-0.03(-0.10%)
Aug 21, 2020	31.20	31.27	30.93	31.18	30,132,988	+0.13(+0.41%)
Aug 20, 2020	30.61	31.10	30.57	31.05	25,976,406	+0.37(+1.20%)
Aug 19, 2020	30.86	30.96	30.57	30.68	18,560,484	-0.08(-0.26%)
Aug 18, 2020	30.83	30.84	30.61	30.76	12,830,981	+0.01(+0.03%)
Aug 17, 2020	30.50	30.80	30.42	30.75	20,687,582	+0.23(+0.76%)
Aug 14, 2020	30.48	30.78	30.41	30.52	15,264,846	-0.09(-0.29%)
Aug 13, 2020	30.53	30.61	30.37	30.61	18,145,370	-0.13(-0.42%)
Aug 12, 2020	30.33	30.91	30.32	30.74	23,621,504	+0.43(+1.43%)
Aug 11, 2020	30.92	30.94	30.21	30.30	25,229,002	-0.48(-1.56%)
Aug 10, 2020	30.91	31.00	30.68	30.78	23,622,338	-0.05(-0.16%)
Aug 07, 2020	30.71	30.96	30.60	30.83	27,328,864	+0.14(+0.47%)
Aug 06, 2020	31.09	31.35	30.59	30.69	24,738,498	-0.14(-0.47%)
Aug 05, 2020	30.85	30.90	30.57	30.83	29,093,468	+0.05(+0.16%)
Aug 04, 2020	30.72	31.02	30.54	30.78	34,770,732	+0.03(+0.10%)
Aug 03, 2020	30.96	31.00	30.65	30.75	36,715,252	-0.10(-0.34%)
Jul 31, 2020	31.01	31.07	30.36	30.86	33,725,032	-0.21(-0.67%)
Jul 30, 2020	30.70	31.22	30.63	31.06	38,170,024	-0.13(-0.41%)
Jul 29, 2020	31.22	31.34	30.55	31.19	44,197,700	+0.19(+0.62%)
Jul 28, 2020	30.62	31.25	30.24	31.00	67,295,840	+1.18(+3.94%)
Jul 27, 2020	29.68	29.99	29.58	29.83	32,937,552	-0.10(-0.32%)
Jul 24, 2020	30.21	30.31	29.65	29.92	40,447,356	-0.60(-1.95%)
Jul 23, 2020	31.17	31.32	30.33	30.52	71,197,128	-0.12(-0.39%)
Jul 22, 2020	30.37	30.77	29.81	30.64	108,204,248	+1.49(+5.10%)
Jul 21, 2020	29.35	29.46	29.01	29.15	28,181,892	+0.15(+0.52%)
Jul 20, 2020	29.79	29.89	28.86	29.00	43,813,308	+0.20(+0.69%)
Jul 17, 2020	28.49	28.86	28.38	28.80	27,903,742	+0.52(+1.83%)
Jul 16, 2020	28.28	28.32	28.01	28.28	21,996,410	-0.10(-0.34%)
Jul 15, 2020	28.59	28.60	28.18	28.38	31,392,678	+0.39(+1.39%)
Jul 14, 2020	28.10	28.14	27.71	27.99	39,171,300	+0.02(+0.06%)
Jul 13, 2020	27.59	28.38	27.43	27.97	67,528,960	+1.10(+4.08%)
Jul 10, 2020	26.74	27.04	26.60	26.88	29,208,478	+0.29(+1.11%)
Jul 09, 2020	26.80	26.92	26.30	26.58	24,305,014	-0.27(-1.01%)
Jul 08, 2020	27.02	27.31	26.67	26.85	28,960,624	-0.18(-0.68%)
Jul 07, 2020	27.05	27.29	26.98	27.04	30,024,468	-0.38(-1.39%)
Jul 06, 2020	27.77	27.80	27.31	27.42	32,411,586	+0.00(+0.00%)
Jul 02, 2020	27.51	27.69	27.04	27.42	54,061,588	+0.61(+2.28%)
Jul 01, 2020	27.44	27.44	26.79	26.81	87,610,416	+0.83(+3.18%)
Jun 30, 2020	25.84	26.12	25.61	25.98	30,391,228	+0.05(+0.18%)
Jun 29, 2020	25.79	25.96	25.58	25.93	28,601,748	+0.48(+1.87%)
Jun 26, 2020	25.62	25.65	25.11	25.46	50,339,460	-0.22(-0.87%)
Jun 25, 2020	25.51	25.73	25.29	25.68	32,736,712	+0.10(+0.40%)
Jun 24, 2020	25.99	26.00	25.42	25.57	36,797,192	-0.46(-1.77%)
Jun 23, 2020	26.38	26.42	26.01	26.04	44,996,484	-0.27(-1.03%)
Jun 22, 2020	26.48	26.50	26.15	26.31	27,858,742	-0.25(-0.93%)
Jun 19, 2020	26.77	26.81	26.31	26.55	52,457,424	+0.14(+0.54%)
Jun 18, 2020	26.43	26.59	26.20	26.41	38,542,396	-0.25(-0.95%)
Jun 17, 2020	26.69	26.82	26.46	26.66	32,846,074	+0.13(+0.48%)
Jun 16, 2020	26.69	26.98	26.00	26.54	66,400,548	+0.03(+0.12%)
Jun 15, 2020	26.46	26.79	26.03	26.50	43,275,292	-0.31(-1.16%)
Jun 12, 2020	27.08	27.10	26.25	26.81	45,262,380	+0.36(+1.35%)
Jun 11, 2020	28.28	28.35	26.44	26.46	75,411,872	-2.08(-7.29%)
Jun 10, 2020	28.89	28.96	28.51	28.54	35,286,632	-0.23(-0.80%)
Jun 09, 2020	29.00	29.13	28.74	28.77	25,881,238	-0.30(-1.04%)
Jun 08, 2020	28.44	29.08	28.35	29.07	36,051,132	+0.48(+1.67%)
Jun 05, 2020	28.79	28.99	28.51	28.59	43,833,168	-0.02(-0.06%)
Jun 04, 2020	28.37	28.83	28.36	28.61	32,249,260	-0.12(-0.41%)
Jun 03, 2020	28.83	28.93	28.24	28.73	46,263,140	+0.00(+0.00%)
Jun 02, 2020	28.23	28.73	28.01	28.73	50,976,100	+0.56(+1.97%)
Jun 01, 2020	28.20	28.39	27.74	28.17	91,854,848	-2.17(-7.15%)
May 29, 2020	30.41	30.53	29.86	30.34	58,082,648	+0.01(+0.03%)
May 28, 2020	30.06	30.54	29.97	30.33	26,898,062	+0.61(+2.06%)
May 27, 2020	29.72	29.83	29.37	29.72	30,931,322	-0.07(-0.24%)
May 26, 2020	29.91	30.09	29.75	29.79	27,775,214	+0.00(+0.00%)
May 22, 2020	29.48	29.82	29.36	29.79	18,845,626	+0.19(+0.64%)
May 21, 2020	29.85	29.91	29.44	29.60	21,077,002	-0.29(-0.98%)
May 20, 2020	30.15	30.35	29.83	29.90	20,898,300	-0.04(-0.13%)
May 19, 2020	30.07	30.21	29.64	29.94	23,251,064	-0.31(-1.02%)
May 18, 2020	30.46	30.56	29.90	30.25	27,033,102	+0.25(+0.82%)
May 15, 2020	30.16	30.33	29.70	30.00	30,403,704	-0.13(-0.42%)
May 14, 2020	29.24	30.16	29.22	30.13	26,691,140	+0.69(+2.35%)
May 13, 2020	29.64	29.73	29.06	29.44	29,369,102	-0.25(-0.83%)
May 12, 2020	30.29	30.38	29.67	29.68	23,086,944	-0.59(-1.94%)
May 11, 2020	29.59	30.36	29.52	30.27	30,593,250	+0.70(+2.36%)
May 08, 2020	29.59	29.70	29.43	29.57	23,765,752	+0.21(+0.70%)
May 07, 2020	30.52	30.58	29.31	29.36	40,046,404	-0.95(-3.12%)
May 06, 2020	30.67	30.70	30.31	30.31	28,983,568	+0.00(+0.00%)
May 05, 2020	30.55	30.58	30.12	30.31	29,045,066	+0.70(+2.37%)
May 04, 2020	29.59	29.85	29.44	29.61	23,979,574	-0.02(-0.05%)
May 01, 2020	29.79	29.86	29.42	29.62	27,339,808	-0.57(-1.88%)
Apr 30, 2020	29.91	30.31	29.40	30.19	35,496,768	+0.19(+0.63%)
Apr 29, 2020	30.27	30.34	29.68	30.00	31,956,360	+0.17(+0.55%)
Apr 28, 2020	30.73	30.87	29.42	29.84	42,986,452	-0.33(-1.10%)
Apr 27, 2020	29.59	30.33	29.57	30.17	28,184,458	+0.75(+2.54%)
Apr 24, 2020	29.00	29.46	28.95	29.42	20,926,142	+0.54(+1.88%)
Apr 23, 2020	28.55	29.44	28.55	28.88	24,331,952	+0.35(+1.21%)
Apr 22, 2020	29.09	29.12	28.43	28.53	24,331,172	+0.50(+1.77%)
Apr 21, 2020	28.16	28.28	27.84	28.03	28,899,228	-0.36(-1.27%)
Apr 20, 2020	28.63	29.05	28.40	28.40	27,151,196	-0.65(-2.25%)
Apr 17, 2020	28.73	29.12	28.42	29.05	29,419,080	+0.81(+2.87%)
Apr 16, 2020	28.43	28.54	28.00	28.24	24,881,530	-0.07(-0.25%)
Apr 15, 2020	28.18	28.52	28.00	28.31	25,689,826	-0.37(-1.29%)
Apr 14, 2020	28.28	28.83	27.81	28.68	26,330,814	+0.93(+3.35%)
Apr 13, 2020	28.30	28.32	27.33	27.75	22,022,470	-0.10(-0.37%)
Apr 09, 2020	27.57	28.15	27.43	27.85	37,025,804	+0.62(+2.28%)
Apr 08, 2020	26.75	27.39	26.32	27.23	30,764,904	+0.78(+2.95%)
Apr 07, 2020	27.55	27.68	26.44	26.45	29,196,774	-0.76(-2.78%)
Apr 06, 2020	26.70	27.47	26.59	27.21	48,819,504	+0.73(+2.76%)
Apr 03, 2020	25.68	26.67	25.68	26.48	39,584,204	+0.61(+2.34%)
Apr 02, 2020	25.11	25.97	24.99	25.87	32,756,362	+0.88(+3.53%)
Apr 01, 2020	25.12	25.41	24.82	24.99	32,195,714	-0.70(-2.73%)
Mar 31, 2020	25.50	25.97	25.37	25.69	35,522,636	-0.02(-0.09%)
Mar 30, 2020	24.44	25.85	24.44	25.71	36,094,776	+1.39(+5.73%)
Mar 27, 2020	24.24	24.98	24.13	24.32	46,157,708	-0.67(-2.68%)
Mar 26, 2020	23.52	25.18	23.52	24.99	52,170,372	+1.57(+6.72%)
Mar 25, 2020	23.22	24.18	22.82	23.41	53,755,544	+0.04(+0.17%)
Mar 24, 2020	23.23	23.65	22.75	23.38	53,578,048	+0.95(+4.25%)
Mar 23, 2020	22.64	23.28	21.94	22.42	63,702,480	-0.41(-1.79%)
Mar 20, 2020	23.83	24.14	22.75	22.83	63,273,564	-1.11(-4.64%)
Mar 19, 2020	25.36	25.38	23.62	23.94	72,095,960	-1.53(-6.00%)
Mar 18, 2020	24.22	25.67	23.86	25.47	52,888,036	+0.16(+0.62%)
Mar 17, 2020	24.90	25.70	24.08	25.31	65,350,204	+1.56(+6.56%)
Mar 16, 2020	23.56	25.41	23.34	23.75	61,460,660	-1.99(-7.73%)
Mar 13, 2020	24.61	25.88	23.79	25.74	72,994,624	+2.12(+8.96%)
Mar 12, 2020	23.99	25.19	23.61	23.63	75,610,624	-1.69(-6.68%)
Mar 11, 2020	26.57	26.67	24.92	25.32	78,807,432	-1.90(-7.00%)
Mar 10, 2020	27.21	27.28	25.98	27.22	48,878,292	+0.65(+2.46%)
Mar 09, 2020	26.33	27.30	26.10	26.57	52,047,380	-0.99(-3.60%)
Mar 06, 2020	27.31	27.68	26.85	27.56	49,341,100	-0.35(-1.24%)
Mar 05, 2020	28.06	28.48	27.66	27.91	42,303,592	-0.74(-2.58%)
Mar 04, 2020	27.63	28.70	27.51	28.65	46,660,276	+1.65(+6.12%)
Mar 03, 2020	27.69	28.16	26.65	27.00	55,653,324	-0.46(-1.66%)
Mar 02, 2020	26.69	27.51	26.32	27.45	50,652,204	+1.15(+4.37%)
Feb 28, 2020	26.36	26.71	25.60	26.30	79,647,536	-0.54(-1.99%)
Feb 27, 2020	27.11	28.11	26.84	26.84	66,801,124	-0.49(-1.79%)
Feb 26, 2020	26.95	27.71	26.78	27.33	57,765,888	+0.62(+2.33%)
Feb 25, 2020	27.30	27.34	26.53	26.70	50,472,980	-0.58(-2.13%)
Feb 24, 2020	27.58	27.86	27.23	27.29	45,762,004	-0.83(-2.94%)
Feb 21, 2020	28.14	28.19	27.96	28.11	39,087,416	-0.10(-0.36%)
Feb 20, 2020	28.11	28.38	27.87	28.22	51,770,316	-0.30(-1.05%)
Feb 19, 2020	28.65	28.73	28.50	28.52	21,390,064	-0.01(-0.03%)
Feb 18, 2020	28.77	28.86	28.55	28.52	21,695,432	-0.21(-0.74%)
Feb 14, 2020	29.10	29.15	28.66	28.74	25,322,918	-0.33(-1.14%)
Feb 13, 2020	29.58	29.58	29.03	29.07	26,635,948	-0.64(-2.15%)
Feb 12, 2020	29.98	30.06	29.69	29.70	27,650,584	-0.28(-0.92%)
Feb 11, 2020	29.82	30.01	29.72	29.98	19,317,160	+0.22(+0.74%)
Feb 10, 2020	30.07	30.08	29.69	29.76	24,106,602	-0.19(-0.63%)
Feb 07, 2020	30.19	30.22	29.85	29.95	26,404,040	-0.17(-0.55%)
Feb 06, 2020	30.25	30.30	29.93	30.11	25,366,852	+0.07(+0.24%)
Feb 05, 2020	29.79	30.36	29.77	30.04	35,493,056	+0.38(+1.27%)
Feb 04, 2020	29.97	30.10	29.62	29.66	37,550,148	+0.14(+0.48%)
Feb 03, 2020	29.48	29.94	29.36	29.52	25,165,270	+0.21(+0.73%)
Jan 31, 2020	29.07	29.48	29.04	29.31	40,857,944	+0.13(+0.46%)
Jan 30, 2020	29.20	29.25	28.88	29.18	38,951,700	-0.20(-0.70%)
Jan 29, 2020	29.72	29.92	29.27	29.38	41,581,200	-0.35(-1.18%)
Jan 28, 2020	30.65	30.78	29.58	29.73	85,430,352	-1.57(-5.03%)
Jan 27, 2020	30.72	31.52	30.60	31.31	38,895,188	+0.27(+0.85%)
Jan 24, 2020	31.91	31.94	30.90	31.04	41,556,460	-0.69(-2.19%)
Jan 23, 2020	31.33	31.83	31.28	31.73	33,042,720	+0.41(+1.29%)
Jan 22, 2020	31.43	31.50	31.16	31.33	22,027,022	-0.12(-0.37%)
Jan 21, 2020	31.48	31.70	31.33	31.45	28,132,004	-0.13(-0.42%)
Jan 17, 2020	31.63	31.81	31.51	31.58	28,095,572	-0.08(-0.25%)
Jan 16, 2020	31.80	31.80	31.43	31.66	19,733,708	-0.05(-0.15%)
Jan 15, 2020	31.33	31.86	31.31	31.70	29,116,984	+0.47(+1.50%)
Jan 14, 2020	30.74	31.24	30.64	31.24	25,460,894	+0.51(+1.67%)
Jan 13, 2020	30.88	31.00	30.57	30.72	18,734,276	-0.06(-0.20%)
Jan 10, 2020	30.39	30.89	30.38	30.78	26,237,900	+0.47(+1.54%)
Jan 09, 2020	30.61	30.61	30.24	30.32	26,742,186	-0.13(-0.44%)
Jan 08, 2020	30.21	30.57	30.21	30.45	19,964,836	+0.24(+0.80%)
Jan 07, 2020	30.50	30.50	30.15	30.21	24,480,388	-0.10(-0.33%)
Jan 06, 2020	30.26	30.40	30.17	30.31	19,196,236	-0.04(-0.13%)
Jan 03, 2020	30.18	30.59	30.14	30.35	18,165,548	-0.16(-0.54%)
Jan 02, 2020	30.64	30.67	30.31	30.51	20,099,432	-0.03(-0.10%)
Dec 31, 2019	30.24	30.56	30.18	30.54	18,471,248	+0.21(+0.69%)
Dec 30, 2019	30.64	30.73	30.32	30.33	14,062,770	-0.32(-1.04%)
Dec 27, 2019	30.74	30.88	30.60	30.65	12,314,935	-0.05(-0.15%)
Dec 26, 2019	30.64	30.85	30.56	30.70	11,421,427	+0.07(+0.23%)
Dec 24, 2019	30.66	30.74	30.56	30.63	6,313,973	-0.02(-0.08%)
Dec 23, 2019	30.73	30.80	30.50	30.65	21,243,850	+0.07(+0.23%)
Dec 20, 2019	30.67	30.82	30.38	30.58	70,835,952	+0.20(+0.67%)
Dec 19, 2019	30.40	30.52	30.25	30.38	26,803,464	+0.06(+0.21%)
Dec 18, 2019	30.41	30.46	30.12	30.32	33,275,014	-0.01(-0.03%)
Dec 17, 2019	30.74	30.74	30.28	30.32	35,342,152	-0.19(-0.61%)
Dec 16, 2019	30.17	30.71	30.14	30.51	29,439,088	+0.63(+2.11%)
Dec 13, 2019	30.02	30.15	29.68	29.88	20,299,668	-0.16(-0.54%)
Dec 12, 2019	29.75	30.11	29.75	30.04	16,326,862	+0.25(+0.84%)
Dec 11, 2019	29.91	30.07	29.78	29.79	18,949,656	-0.20(-0.68%)
Dec 10, 2019	29.83	30.07	29.77	30.00	23,333,542	+0.12(+0.42%)
Dec 09, 2019	29.70	29.92	29.70	29.87	19,037,536	+0.02(+0.08%)
Dec 06, 2019	29.84	30.03	29.79	29.85	15,667,616	+0.20(+0.68%)
Dec 05, 2019	29.91	29.91	29.46	29.65	15,941,647	-0.09(-0.29%)
Dec 04, 2019	29.80	29.82	29.54	29.73	17,649,572	+0.07(+0.24%)
Dec 03, 2019	29.59	29.78	29.50	29.66	25,451,282	-0.19(-0.63%)
Dec 02, 2019	30.24	30.25	29.82	29.85	19,042,832	-0.18(-0.60%)
Nov 29, 2019	30.04	30.31	30.02	30.03	11,920,079	-0.09(-0.28%)
Nov 27, 2019	29.92	30.18	29.88	30.11	23,370,512	+0.26(+0.86%)
Nov 26, 2019	30.04	30.08	29.66	29.86	42,137,032	-0.30(-0.98%)
Nov 25, 2019	30.00	30.31	29.97	30.15	38,451,412	+0.27(+0.91%)
Nov 22, 2019	29.46	29.94	29.38	29.88	31,089,828	+0.46(+1.56%)
Nov 21, 2019	29.01	29.58	28.87	29.42	25,489,370	+0.54(+1.86%)
Nov 20, 2019	29.29	29.38	28.85	28.88	24,278,378	-0.48(-1.62%)
Nov 19, 2019	29.18	29.37	29.09	29.36	32,222,872	+0.34(+1.18%)
Nov 18, 2019	29.15	29.19	28.81	29.01	22,023,806	-0.05(-0.16%)
Nov 15, 2019	28.55	29.21	28.47	29.06	44,277,604	+0.57(+2.00%)
Nov 14, 2019	28.50	28.66	28.31	28.49	30,659,680	-0.04(-0.14%)
Nov 13, 2019	28.80	28.80	28.30	28.53	31,629,742	-0.29(-1.00%)
Nov 12, 2019	28.71	28.91	28.61	28.82	16,234,273	+0.03(+0.11%)
Nov 11, 2019	28.77	28.85	28.65	28.79	15,266,074	-0.09(-0.32%)
Nov 08, 2019	28.75	28.97	28.71	28.88	32,408,966	+0.11(+0.38%)
Nov 07, 2019	29.15	29.29	28.75	28.77	27,658,554	-0.28(-0.96%)
Nov 06, 2019	29.05	29.14	28.85	29.05	23,038,888	+0.10(+0.35%)
Nov 05, 2019	29.38	29.43	28.94	28.95	26,637,264	-0.42(-1.45%)
Nov 04, 2019	29.90	29.92	29.38	29.38	21,748,900	-0.28(-0.94%)
Nov 01, 2019	29.89	30.08	29.65	29.65	23,660,170	+0.02(+0.05%)
Oct 31, 2019	29.65	29.80	29.49	29.64	30,141,398	-0.09(-0.29%)
Oct 30, 2019	29.67	29.99	29.58	29.72	27,044,606	+0.21(+0.71%)
Oct 29, 2019	29.35	29.94	29.29	29.52	39,561,472	+0.72(+2.49%)
Oct 28, 2019	28.47	28.95	28.44	28.80	31,682,676	+0.39(+1.39%)
Oct 25, 2019	28.12	28.49	28.05	28.40	21,491,732	+0.29(+1.04%)
Oct 24, 2019	28.39	28.46	28.01	28.11	24,626,958	-0.29(-1.03%)
Oct 23, 2019	28.05	28.41	27.98	28.40	17,219,722	+0.26(+0.93%)
Oct 22, 2019	28.12	28.35	28.00	28.14	17,880,838	-0.02(-0.08%)
Oct 21, 2019	28.31	28.33	28.09	28.16	16,291,819	+0.00(+0.00%)
Oct 18, 2019	28.14	28.35	28.08	28.16	17,465,560	+0.00(+0.00%)
Oct 17, 2019	28.19	28.43	28.09	28.16	18,851,222	+0.09(+0.33%)
Oct 16, 2019	28.29	28.39	28.06	28.07	17,764,272	-0.12(-0.44%)
Oct 15, 2019	28.16	28.38	28.12	28.19	18,667,388	+0.15(+0.55%)
Oct 14, 2019	27.93	28.08	27.79	28.04	10,896,594	+0.15(+0.53%)
Oct 11, 2019	27.92	28.26	27.86	27.89	22,685,862	+0.25(+0.89%)
Oct 10, 2019	27.55	27.82	27.50	27.65	15,173,593	+0.08(+0.28%)
Oct 09, 2019	27.54	27.72	27.45	27.57	16,770,374	+0.20(+0.73%)
Oct 08, 2019	27.54	27.72	27.36	27.37	18,179,214	-0.31(-1.12%)
Oct 07, 2019	27.67	28.01	27.65	27.68	14,459,175	-0.08(-0.28%)
Oct 04, 2019	27.41	27.79	27.38	27.75	22,225,506	+0.37(+1.35%)
Oct 03, 2019	26.81	27.40	26.73	27.38	27,368,816	+0.58(+2.16%)
Oct 02, 2019	27.24	27.24	26.77	26.80	27,643,754	-0.56(-2.06%)
Oct 01, 2019	27.75	27.82	27.37	27.37	27,091,390	-0.39(-1.39%)
Sep 30, 2019	28.05	28.05	27.75	27.75	21,151,450	-0.22(-0.80%)
Sep 27, 2019	27.70	28.07	27.59	27.98	21,597,500	+0.34(+1.23%)
Sep 26, 2019	27.86	27.99	27.47	27.64	20,967,226	-0.09(-0.33%)
Sep 25, 2019	27.74	28.08	27.58	27.73	24,980,540	-0.09(-0.31%)
Sep 24, 2019	28.02	28.26	27.79	27.82	29,768,800	-0.18(-0.63%)
Sep 23, 2019	28.10	28.26	27.99	27.99	21,278,258	-0.35(-1.23%)
Sep 20, 2019	28.50	28.77	28.18	28.34	56,854,212	+0.14(+0.49%)
Sep 19, 2019	28.13	28.40	28.07	28.20	21,851,778	+0.10(+0.36%)
Sep 18, 2019	28.25	28.36	28.01	28.10	24,208,522	-0.09(-0.33%)
Sep 17, 2019	28.42	28.43	28.07	28.19	27,504,162	-0.25(-0.90%)
Sep 16, 2019	28.16	28.59	28.08	28.45	24,414,276	-0.06(-0.22%)
Sep 13, 2019	28.88	29.04	28.28	28.51	29,600,522	-0.29(-0.99%)
Sep 12, 2019	29.02	29.06	28.62	28.80	20,500,774	-0.10(-0.35%)
Sep 11, 2019	29.15	29.17	28.50	28.90	20,833,834	+0.02(+0.08%)
Sep 10, 2019	28.26	28.87	27.82	28.87	39,612,008	+0.42(+1.49%)
Sep 09, 2019	28.26	28.46	27.91	28.45	30,308,098	+0.25(+0.90%)
Sep 06, 2019	28.09	28.24	27.89	28.19	25,638,042	+0.12(+0.44%)
Sep 05, 2019	27.89	28.18	27.72	28.07	27,141,382	+0.39(+1.42%)
Sep 04, 2019	28.04	28.12	27.58	27.68	25,385,864	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Statesman Examiner