Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.92 14.03 13.72 13.96 41,863 -0.06(-0.46%)
Aug 28, 2020 13.91 14.08 13.77 14.02 28,672 -0.01(-0.06%)
Aug 27, 2020 14.03 14.13 13.69 14.03 55,271 +0.00(+0.00%)
Aug 26, 2020 14.30 14.32 13.99 14.03 31,911 -0.28(-1.99%)
Aug 25, 2020 14.04 14.36 14.01 14.32 49,153 +0.32(+2.29%)
Aug 24, 2020 13.74 14.09 13.71 14.00 32,773 +0.34(+2.48%)
Aug 21, 2020 13.53 13.75 13.36 13.66 46,006 +0.08(+0.61%)
Aug 20, 2020 13.53 13.65 13.43 13.58 54,913 -0.06(-0.47%)
Aug 19, 2020 13.80 14.02 13.58 13.64 33,902 -0.18(-1.33%)
Aug 18, 2020 13.75 13.96 13.58 13.82 36,098 -0.01(-0.07%)
Aug 17, 2020 14.00 14.06 13.79 13.83 30,155 -0.11(-0.79%)
Aug 14, 2020 13.86 14.24 13.85 13.94 35,431 -0.06(-0.39%)
Aug 13, 2020 13.89 14.01 13.83 14.00 42,029 +0.06(+0.40%)
Aug 12, 2020 13.91 14.16 13.84 13.94 46,379 +0.18(+1.33%)
Aug 11, 2020 13.98 14.57 13.69 13.76 83,260 -0.16(-1.12%)
Aug 10, 2020 13.62 14.00 13.57 13.91 47,751 +0.36(+2.64%)
Aug 07, 2020 13.30 13.59 13.14 13.56 79,366 +0.18(+1.37%)
Aug 06, 2020 13.39 13.44 13.09 13.37 36,357 -0.11(-0.82%)
Aug 05, 2020 13.25 13.75 13.25 13.48 98,001 +0.33(+2.51%)
Aug 04, 2020 13.12 13.32 13.08 13.15 36,476 +0.04(+0.28%)
Aug 03, 2020 12.56 13.38 12.43 13.12 92,232 +0.63(+5.07%)
Jul 31, 2020 12.44 12.52 12.11 12.48 86,998 +0.07(+0.59%)
Jul 30, 2020 12.44 12.59 12.25 12.41 52,508 -0.21(-1.67%)
Jul 29, 2020 12.74 12.84 12.61 12.62 54,380 -0.13(-1.01%)
Jul 28, 2020 13.20 13.20 12.66 12.75 85,497 -0.56(-4.20%)
Jul 27, 2020 13.38 13.52 13.16 13.31 74,383 +0.11(+0.83%)
Jul 24, 2020 12.90 13.33 12.90 13.20 72,716 +0.44(+3.45%)
Jul 23, 2020 13.67 13.67 12.50 12.76 111,786 -0.05(-0.36%)
Jul 22, 2020 12.43 12.91 12.43 12.80 49,830 +0.24(+1.90%)
Jul 21, 2020 12.61 12.74 12.49 12.57 47,725 -0.05(-0.36%)
Jul 20, 2020 12.32 12.79 12.26 12.61 64,073 +0.30(+2.46%)
Jul 17, 2020 12.51 12.51 12.08 12.31 142,489 -0.19(-1.54%)
Jul 16, 2020 12.29 12.51 12.20 12.50 73,109 +0.21(+1.72%)
Jul 15, 2020 12.37 12.64 12.02 12.29 115,012 +0.13(+1.06%)
Jul 14, 2020 12.07 12.24 11.96 12.16 59,048 -0.01(-0.08%)
Jul 13, 2020 12.29 12.29 12.03 12.17 60,359 +0.03(+0.23%)
Jul 10, 2020 11.65 12.16 11.62 12.14 46,006 +0.56(+4.83%)
Jul 09, 2020 11.92 11.92 11.53 11.59 55,494 -0.29(-2.47%)
Jul 08, 2020 12.17 12.20 11.77 11.88 68,823 -0.33(-2.70%)
Jul 07, 2020 12.28 12.28 11.96 12.21 58,364 -0.17(-1.41%)
Jul 06, 2020 12.73 12.74 12.25 12.38 69,369 -0.18(-1.46%)
Jul 02, 2020 12.54 12.58 12.26 12.57 71,953 +0.30(+2.47%)
Jul 01, 2020 11.84 12.40 11.84 12.26 78,719 +0.42(+3.56%)
Jun 30, 2020 11.73 12.03 11.53 11.84 97,477 +0.17(+1.41%)
Jun 29, 2020 11.37 11.76 11.36 11.68 122,688 +0.39(+3.41%)
Jun 26, 2020 11.42 11.47 11.21 11.29 254,999 -0.10(-0.89%)
Jun 25, 2020 11.76 11.76 11.27 11.39 100,695 -0.41(-3.50%)
Jun 24, 2020 12.03 12.03 11.38 11.81 124,127 -0.34(-2.79%)
Jun 23, 2020 12.24 12.24 11.86 12.14 97,381 +0.09(+0.76%)
Jun 22, 2020 12.22 12.22 11.71 12.05 63,942 -0.04(-0.30%)
Jun 19, 2020 11.87 12.21 11.81 12.09 172,252 +0.35(+2.97%)
Jun 18, 2020 11.58 11.81 11.58 11.74 54,768 -0.02(-0.16%)
Jun 17, 2020 12.04 12.04 11.64 11.76 70,886 -0.23(-1.91%)
Jun 16, 2020 12.25 12.30 11.85 11.99 91,212 +0.23(+1.95%)
Jun 15, 2020 11.78 11.92 11.59 11.76 61,663 -0.12(-1.00%)
Jun 12, 2020 12.28 12.50 11.66 11.88 107,712 +0.18(+1.57%)
Jun 11, 2020 12.40 12.69 11.69 11.70 154,692 -1.10(-8.60%)
Jun 10, 2020 12.85 12.92 12.52 12.80 102,184 -0.16(-1.20%)
Jun 09, 2020 12.99 13.17 12.74 12.95 104,726 -0.26(-1.94%)
Jun 08, 2020 13.46 13.58 13.03 13.21 91,785 -0.14(-1.03%)
Jun 05, 2020 12.98 13.46 12.90 13.35 154,809 +0.63(+4.98%)
Jun 04, 2020 12.06 12.75 11.82 12.71 191,376 +0.68(+5.64%)
Jun 03, 2020 11.73 12.21 11.64 12.03 135,171 +0.48(+4.13%)
Jun 02, 2020 11.59 11.60 11.36 11.56 180,765 +0.15(+1.29%)
Jun 01, 2020 10.88 11.43 10.88 11.41 134,387 +0.50(+4.57%)
May 29, 2020 10.81 11.05 10.62 10.91 73,262 -0.01(-0.08%)
May 28, 2020 11.03 11.16 10.44 10.92 105,578 -0.20(-1.79%)
May 27, 2020 11.31 11.31 10.80 11.12 133,941 +0.36(+3.37%)
May 26, 2020 10.61 11.09 10.61 10.76 106,198 +0.14(+1.28%)
May 22, 2020 10.69 10.69 10.30 10.62 101,287 +0.00(+0.00%)
May 21, 2020 10.44 10.69 10.39 10.62 81,641 +0.13(+1.21%)
May 20, 2020 10.37 10.79 10.37 10.50 74,043 +0.02(+0.17%)
May 19, 2020 10.17 10.83 10.12 10.48 123,938 +0.14(+1.32%)
May 18, 2020 10.01 10.50 10.01 10.34 301,456 +0.49(+4.97%)
May 15, 2020 10.10 10.32 9.788 9.852 100,294 -0.30(-2.95%)
May 14, 2020 9.870 10.27 9.589 10.15 91,367 +0.12(+1.17%)
May 13, 2020 10.45 10.45 9.888 10.03 136,556 -0.52(-4.90%)
May 12, 2020 10.60 10.86 10.45 10.55 223,901 -0.14(-1.27%)
May 11, 2020 10.88 11.01 10.48 10.69 79,578 -0.16(-1.50%)
May 08, 2020 10.86 11.02 10.66 10.85 79,772 +0.24(+2.31%)
May 07, 2020 10.50 10.97 10.50 10.60 137,146 +0.12(+1.12%)
May 06, 2020 10.51 10.71 10.33 10.49 113,046 +0.09(+0.87%)
May 05, 2020 10.79 10.95 10.35 10.40 175,687 -0.35(-3.29%)
May 04, 2020 11.06 11.11 10.58 10.75 100,720 -0.49(-4.35%)
May 01, 2020 10.85 11.37 10.73 11.24 154,027 -0.04(-0.32%)
Apr 30, 2020 11.65 11.65 11.02 11.27 228,188 -0.38(-3.27%)
Apr 29, 2020 11.85 11.85 11.36 11.66 184,601 +0.19(+1.66%)
Apr 28, 2020 11.42 11.57 11.01 11.47 194,846 +0.34(+3.10%)
Apr 27, 2020 11.08 11.34 10.86 11.12 177,610 -0.03(-0.24%)
Apr 24, 2020 11.05 11.38 10.95 11.15 136,594 -0.17(-1.52%)
Apr 23, 2020 11.60 12.01 11.16 11.32 159,035 -0.14(-1.19%)
Apr 22, 2020 11.78 12.05 11.33 11.46 94,894 -0.12(-1.02%)
Apr 21, 2020 12.34 12.62 11.50 11.57 171,444 -0.92(-7.40%)
Apr 20, 2020 13.21 13.50 12.38 12.50 270,798 +0.17(+1.40%)
Apr 17, 2020 11.35 12.51 11.27 12.33 437,258 +0.34(+2.87%)
Apr 16, 2020 11.76 12.07 11.37 11.98 112,950 +0.23(+1.93%)
Apr 15, 2020 10.98 11.91 10.98 11.76 114,464 +0.19(+1.65%)
Apr 14, 2020 11.84 12.08 11.46 11.56 197,868 -0.14(-1.16%)
Apr 13, 2020 11.76 11.84 11.33 11.70 134,271 -0.21(-1.75%)
Apr 09, 2020 11.59 11.98 11.49 11.91 116,513 +0.49(+4.29%)
Apr 08, 2020 10.25 11.62 10.25 11.42 110,653 +1.05(+10.14%)
Apr 07, 2020 11.70 11.70 10.37 10.37 103,617 -0.86(-7.67%)
Apr 06, 2020 10.33 11.38 10.33 11.23 117,191 +1.47(+15.04%)
Apr 03, 2020 10.30 10.33 9.408 9.761 83,854 -0.32(-3.15%)
Apr 02, 2020 10.54 10.94 9.979 10.08 86,183 -0.32(-3.05%)
Apr 01, 2020 10.33 11.07 10.33 10.40 135,064 -0.35(-3.29%)
Mar 31, 2020 10.95 11.48 10.68 10.75 89,106 -0.15(-1.41%)
Mar 30, 2020 11.02 11.02 10.42 10.90 123,474 +0.17(+1.60%)
Mar 27, 2020 10.67 11.08 10.44 10.73 101,728 -0.09(-0.84%)
Mar 26, 2020 10.21 10.92 9.988 10.82 69,914 +0.66(+6.51%)
Mar 25, 2020 10.56 10.65 10.13 10.16 70,943 -0.51(-4.76%)
Mar 24, 2020 9.743 10.84 9.743 10.67 150,339 +1.48(+16.07%)
Mar 23, 2020 9.371 9.759 9.072 9.190 138,811 -0.18(-1.93%)
Mar 20, 2020 10.28 10.81 9.226 9.371 218,794 -0.92(-8.90%)
Mar 19, 2020 8.501 10.38 8.338 10.29 152,703 +1.69(+19.60%)
Mar 18, 2020 10.95 11.03 8.438 8.601 240,814 -2.97(-25.68%)
Mar 17, 2020 10.83 11.65 10.83 11.57 125,048 +0.96(+9.05%)
Mar 16, 2020 11.17 11.17 9.601 10.61 337,241 -0.21(-1.99%)
Mar 13, 2020 11.20 11.29 10.21 10.83 99,372 +0.41(+3.96%)
Mar 12, 2020 12.25 12.25 10.39 10.42 210,308 -2.56(-19.74%)
Mar 11, 2020 13.35 13.73 12.62 12.98 102,430 -0.96(-6.88%)
Mar 10, 2020 13.86 14.03 13.19 13.94 84,937 +0.51(+3.80%)
Mar 09, 2020 14.33 14.46 13.42 13.43 94,997 -1.85(-12.08%)
Mar 06, 2020 15.91 16.10 15.11 15.27 83,182 -1.07(-6.58%)
Mar 05, 2020 16.50 16.50 16.26 16.35 76,662 -0.52(-3.08%)
Mar 04, 2020 16.19 16.87 16.19 16.86 87,396 +0.71(+4.38%)
Mar 03, 2020 16.13 16.40 16.01 16.16 84,196 -0.05(-0.33%)
Mar 02, 2020 15.83 16.21 15.38 16.21 159,743 +0.51(+3.25%)
Feb 28, 2020 15.01 15.70 14.80 15.70 148,053 +0.30(+1.92%)
Feb 27, 2020 16.17 16.27 15.18 15.40 153,561 -1.13(-6.83%)
Feb 26, 2020 16.31 16.71 16.31 16.53 110,909 +0.17(+1.04%)
Feb 25, 2020 17.67 17.67 16.34 16.36 149,838 -1.34(-7.59%)
Feb 24, 2020 17.69 17.96 17.59 17.71 76,779 -0.54(-2.95%)
Feb 21, 2020 17.85 18.33 17.72 18.24 67,662 +0.50(+2.83%)
Feb 20, 2020 18.85 19.13 17.02 17.74 117,733 -1.05(-5.58%)
Feb 19, 2020 18.64 18.91 18.53 18.79 65,049 +0.25(+1.35%)
Feb 18, 2020 18.19 19.29 18.14 18.54 89,948 +0.26(+1.42%)
Feb 14, 2020 18.06 18.35 18.05 18.28 77,041 +0.25(+1.39%)
Feb 13, 2020 17.57 18.23 17.57 18.03 71,073 +0.28(+1.56%)
Feb 12, 2020 17.92 18.20 17.68 17.75 94,783 -0.17(-0.95%)
Feb 11, 2020 17.60 17.94 17.47 17.92 49,395 +0.42(+2.41%)
Feb 10, 2020 17.56 17.61 17.19 17.50 45,964 -0.10(-0.56%)
Feb 07, 2020 17.57 17.65 17.45 17.60 111,319 -0.09(-0.51%)
Feb 06, 2020 17.63 17.93 17.48 17.69 80,589 +0.09(+0.51%)
Feb 05, 2020 17.06 17.60 17.03 17.60 165,273 +0.56(+3.26%)
Feb 04, 2020 17.05 17.12 16.89 17.04 48,643 +0.16(+0.95%)
Feb 03, 2020 17.08 17.08 16.83 16.88 44,956 -0.21(-1.21%)
Jan 31, 2020 17.60 17.63 17.04 17.09 83,963 -0.64(-3.64%)
Jan 30, 2020 17.56 17.81 17.44 17.73 59,263 +0.00(+0.00%)
Jan 29, 2020 18.21 18.30 17.68 17.73 53,464 -0.52(-2.85%)
Jan 28, 2020 18.08 18.32 17.98 18.25 138,696 +0.21(+1.14%)
Jan 27, 2020 18.06 18.26 17.91 18.05 102,657 -0.17(-0.93%)
Jan 24, 2020 18.57 18.57 18.14 18.22 35,729 -0.41(-2.21%)
Jan 23, 2020 18.44 18.77 18.32 18.63 76,133 +0.11(+0.58%)
Jan 22, 2020 18.58 18.69 18.52 18.52 37,145 -0.04(-0.19%)
Jan 21, 2020 18.81 18.82 18.38 18.56 247,901 -0.31(-1.66%)
Jan 17, 2020 18.87 19.08 18.61 18.87 70,788 +0.23(+1.25%)
Jan 16, 2020 18.59 18.67 18.28 18.64 242,055 +0.14(+0.77%)
Jan 15, 2020 18.30 18.58 18.26 18.49 94,985 +0.13(+0.68%)
Jan 14, 2020 18.58 18.58 18.10 18.37 59,137 -0.12(-0.63%)
Jan 13, 2020 18.22 18.62 18.07 18.49 96,868 +0.39(+2.13%)
Jan 10, 2020 17.91 18.41 17.85 18.10 170,496 +0.19(+1.05%)
Jan 09, 2020 17.60 17.92 17.54 17.91 94,603 +0.43(+2.46%)
Jan 08, 2020 17.55 17.71 17.32 17.48 196,034 +0.04(+0.26%)
Jan 07, 2020 17.62 17.62 17.22 17.44 214,390 -0.11(-0.61%)
Jan 06, 2020 17.14 17.70 17.14 17.55 291,893 +0.31(+1.82%)
Jan 03, 2020 17.26 17.42 16.94 17.23 103,838 -0.21(-1.23%)
Jan 02, 2020 17.70 17.70 17.30 17.45 53,146 -0.09(-0.51%)
Dec 31, 2019 17.64 17.79 17.42 17.54 55,157 -0.19(-1.06%)
Dec 30, 2019 17.84 17.92 17.63 17.72 34,615 -0.10(-0.55%)
Dec 27, 2019 17.91 18.00 17.78 17.82 46,783 -0.09(-0.50%)
Dec 26, 2019 17.79 17.98 17.79 17.91 48,160 +0.10(+0.55%)
Dec 24, 2019 17.89 18.27 17.81 17.81 50,244 -0.04(-0.25%)
Dec 23, 2019 17.64 17.87 17.57 17.86 165,622 +0.17(+0.96%)
Dec 20, 2019 17.62 17.83 17.52 17.69 151,514 +0.07(+0.41%)
Dec 19, 2019 17.51 17.63 17.36 17.62 188,572 +0.11(+0.61%)
Dec 18, 2019 17.58 17.58 17.38 17.51 53,400 -0.13(-0.71%)
Dec 17, 2019 17.60 17.79 17.49 17.63 62,363 +0.05(+0.31%)
Dec 16, 2019 17.87 17.94 17.44 17.58 251,377 -0.25(-1.41%)
Dec 13, 2019 17.73 17.86 17.60 17.83 82,735 +0.10(+0.56%)
Dec 12, 2019 17.23 17.83 17.20 17.73 162,757 +0.56(+3.23%)
Dec 11, 2019 16.86 17.31 16.81 17.18 192,764 +0.31(+1.86%)
Dec 10, 2019 16.95 17.08 16.64 16.86 115,232 -0.11(-0.63%)
Dec 09, 2019 17.04 17.11 16.86 16.97 122,536 -0.13(-0.73%)
Dec 06, 2019 16.93 17.30 16.93 17.10 304,257 +0.19(+1.11%)
Dec 05, 2019 16.69 17.04 16.69 16.91 179,641 +0.21(+1.23%)
Dec 04, 2019 16.58 16.87 16.56 16.70 250,066 +0.13(+0.76%)
Dec 03, 2019 16.34 16.64 16.28 16.58 140,528 +0.09(+0.54%)
Dec 02, 2019 16.66 16.75 16.41 16.49 204,917 -0.16(-0.97%)
Nov 29, 2019 16.64 16.81 16.48 16.65 82,512 -0.01(-0.05%)
Nov 27, 2019 16.84 16.84 16.55 16.66 171,389 -0.10(-0.59%)
Nov 26, 2019 16.52 16.82 16.52 16.76 158,302 +0.23(+1.41%)
Nov 25, 2019 16.79 16.86 16.47 16.52 78,223 -0.26(-1.55%)
Nov 22, 2019 17.00 17.02 16.71 16.78 59,065 -0.19(-1.11%)
Nov 21, 2019 16.95 17.17 16.81 16.97 140,325 +0.02(+0.11%)
Nov 20, 2019 16.95 17.09 16.93 16.95 103,572 +0.03(+0.16%)
Nov 19, 2019 17.01 17.21 16.93 16.93 157,933 -0.04(-0.21%)
Nov 18, 2019 17.31 17.33 16.88 16.96 76,817 -0.33(-1.92%)
Nov 15, 2019 17.21 17.46 17.11 17.29 127,174 +0.14(+0.84%)
Nov 14, 2019 17.48 17.66 17.10 17.15 104,269 -0.36(-2.05%)
Nov 13, 2019 16.99 17.80 16.99 17.51 118,572 +0.57(+3.36%)
Nov 12, 2019 16.90 17.07 16.67 16.94 222,742 +0.13(+0.79%)
Nov 11, 2019 16.76 17.07 16.76 16.81 171,169 +0.02(+0.11%)
Nov 08, 2019 16.82 16.85 16.66 16.79 80,741 +0.03(+0.16%)
Nov 07, 2019 16.84 17.08 16.76 16.76 142,685 +0.09(+0.53%)
Nov 06, 2019 16.32 16.85 16.31 16.67 506,101 +0.30(+1.85%)
Nov 05, 2019 16.75 16.90 16.23 16.37 132,414 -0.21(-1.29%)
Nov 04, 2019 16.83 16.93 16.57 16.58 93,555 -0.13(-0.80%)
Nov 01, 2019 16.68 16.89 16.53 16.72 204,328 +0.12(+0.70%)
Oct 31, 2019 16.70 17.01 16.50 16.60 128,680 +0.16(+0.97%)
Oct 30, 2019 16.45 16.59 16.10 16.44 59,524 -0.03(-0.16%)
Oct 29, 2019 15.86 16.55 15.66 16.47 132,276 +0.52(+3.23%)
Oct 28, 2019 16.01 16.05 15.86 15.95 70,842 -0.01(-0.06%)
Oct 25, 2019 15.87 16.08 15.87 15.96 104,357 +0.07(+0.45%)
Oct 24, 2019 16.06 16.10 15.70 15.89 84,443 -0.14(-0.89%)
Oct 23, 2019 15.97 16.08 15.79 16.03 160,489 +0.04(+0.22%)
Oct 22, 2019 15.89 16.08 15.76 16.00 123,347 +0.09(+0.56%)
Oct 21, 2019 15.78 15.97 15.72 15.91 82,725 +0.24(+1.53%)
Oct 18, 2019 15.30 15.70 15.30 15.67 52,291 +0.25(+1.61%)
Oct 17, 2019 15.14 15.44 15.14 15.42 61,608 +0.30(+2.00%)
Oct 16, 2019 14.98 15.22 14.96 15.12 135,189 +0.10(+0.65%)
Oct 15, 2019 14.96 15.10 14.81 15.02 58,320 +0.11(+0.72%)
Oct 14, 2019 14.88 14.93 14.73 14.91 51,547 +0.04(+0.30%)
Oct 11, 2019 14.51 15.00 14.41 14.87 44,869 +0.52(+3.66%)
Oct 10, 2019 14.44 14.46 14.29 14.34 56,743 -0.05(-0.37%)
Oct 09, 2019 14.36 14.48 14.12 14.40 65,389 +0.14(+1.00%)
Oct 08, 2019 14.36 14.36 14.10 14.25 84,040 -0.12(-0.87%)
Oct 07, 2019 14.36 14.44 14.26 14.38 75,414 -0.02(-0.12%)
Oct 04, 2019 14.11 14.64 13.96 14.40 89,063 +0.28(+1.95%)
Oct 03, 2019 14.00 14.23 13.89 14.12 49,777 +0.16(+1.15%)
Oct 02, 2019 14.06 14.06 13.68 13.96 106,372 -0.17(-1.20%)
Oct 01, 2019 14.05 14.25 13.95 14.13 75,264 +0.19(+1.34%)
Sep 30, 2019 13.78 14.10 13.56 13.94 153,529 +0.16(+1.16%)
Sep 27, 2019 13.69 13.92 13.61 13.78 41,495 +0.18(+1.31%)
Sep 26, 2019 13.65 13.70 13.47 13.61 113,964 -0.01(-0.07%)
Sep 25, 2019 13.47 13.64 13.38 13.61 77,861 +0.11(+0.79%)
Sep 24, 2019 13.68 13.85 13.47 13.51 57,460 -0.22(-1.62%)
Sep 23, 2019 13.78 13.93 13.73 13.73 65,039 -0.13(-0.96%)
Sep 20, 2019 14.27 14.41 13.82 13.86 79,954 -0.46(-3.23%)
Sep 19, 2019 14.90 14.90 14.15 14.33 82,472 -0.66(-4.39%)
Sep 18, 2019 15.00 15.10 14.69 14.98 95,771 -0.14(-0.94%)
Sep 17, 2019 15.62 15.81 15.00 15.13 55,922 -0.60(-3.84%)
Sep 16, 2019 15.98 15.98 15.60 15.73 69,351 -0.18(-1.12%)
Sep 13, 2019 15.90 16.30 15.86 15.91 86,252 +0.11(+0.68%)
Sep 12, 2019 15.66 15.97 15.66 15.80 53,953 +0.10(+0.62%)
Sep 11, 2019 15.58 15.73 15.39 15.70 77,879 +0.18(+1.15%)
Sep 10, 2019 15.31 15.59 15.12 15.53 60,490 +0.29(+1.93%)
Sep 09, 2019 15.52 15.52 15.15 15.23 59,681 -0.20(-1.32%)
Sep 06, 2019 15.38 15.52 15.25 15.44 96,372 +0.11(+0.70%)
Sep 05, 2019 15.36 15.36 15.20 15.33 53,674 +0.14(+0.94%)
Sep 04, 2019 14.97 15.34 14.89 15.19 56,935 +0.31(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.