Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.466 2.481 2.446 2.481 133,117 +0.03(+1.26%)
Aug 30, 2016 2.466 2.487 2.450 2.450 18,410 -0.02(-0.62%)
Aug 29, 2016 2.470 2.493 2.466 2.466 31,311 -0.01(-0.47%)
Aug 26, 2016 2.496 2.496 2.466 2.477 47,219 -0.00(-0.16%)
Aug 25, 2016 2.470 2.496 2.466 2.481 24,835 +0.01(+0.31%)
Aug 24, 2016 2.485 2.500 2.473 2.473 83,460 +0.01(+0.31%)
Aug 23, 2016 2.446 2.485 2.443 2.466 64,626 +0.01(+0.31%)
Aug 22, 2016 2.449 2.458 2.431 2.458 56,527 -0.00(-0.13%)
Aug 19, 2016 2.477 2.477 2.454 2.461 25,276 -0.00(-0.18%)
Aug 18, 2016 2.470 2.481 2.462 2.466 39,876 +0.02(+0.79%)
Aug 17, 2016 2.460 2.463 2.435 2.446 43,110 -0.02(-0.94%)
Aug 16, 2016 2.458 2.481 2.450 2.470 25,608 +0.00(+0.00%)
Aug 15, 2016 2.450 2.500 2.446 2.470 72,696 +0.01(+0.31%)
Aug 12, 2016 2.458 2.500 2.450 2.462 81,033 +0.01(+0.48%)
Aug 11, 2016 2.400 2.450 2.400 2.450 74,705 +0.04(+1.59%)
Aug 10, 2016 2.423 2.423 2.400 2.412 36,463 -0.01(-0.48%)
Aug 09, 2016 2.416 2.439 2.416 2.423 32,440 -0.00(-0.16%)
Aug 08, 2016 2.439 2.446 2.404 2.427 45,929 +0.00(+0.16%)
Aug 05, 2016 2.385 2.423 2.358 2.423 103,342 +0.07(+2.78%)
Aug 04, 2016 2.315 2.379 2.315 2.358 80,605 +0.05(+2.17%)
Aug 03, 2016 2.358 2.358 2.308 2.308 111,633 -0.07(-2.76%)
Aug 02, 2016 2.389 2.398 2.365 2.373 77,524 -0.02(-0.65%)
Aug 01, 2016 2.389 2.396 2.389 2.389 26,091 -0.00(-0.16%)
Jul 29, 2016 2.389 2.406 2.389 2.392 34,015 -0.01(-0.32%)
Jul 28, 2016 2.407 2.416 2.389 2.400 48,190 -0.01(-0.32%)
Jul 27, 2016 2.416 2.418 2.400 2.408 34,932 +0.01(+0.32%)
Jul 26, 2016 2.392 2.416 2.392 2.400 36,447 +0.01(+0.48%)
Jul 25, 2016 2.396 2.405 2.389 2.389 54,552 -0.00(-0.16%)
Jul 22, 2016 2.389 2.400 2.389 2.392 20,362 +0.00(+0.16%)
Jul 21, 2016 2.389 2.400 2.389 2.389 17,909 -0.01(-0.48%)
Jul 20, 2016 2.374 2.412 2.373 2.400 166,653 +0.00(+0.16%)
Jul 19, 2016 2.389 2.404 2.369 2.396 28,918 -0.00(-0.16%)
Jul 18, 2016 2.389 2.429 2.377 2.400 160,174 +0.00(+0.16%)
Jul 15, 2016 2.404 2.404 2.389 2.396 16,513 +0.01(+0.32%)
Jul 14, 2016 2.402 2.451 2.389 2.389 50,858 +0.01(+0.49%)
Jul 13, 2016 2.396 2.465 2.358 2.377 74,243 -0.02(-0.80%)
Jul 12, 2016 2.392 2.427 2.350 2.396 168,833 +0.03(+1.30%)
Jul 11, 2016 2.365 2.408 2.358 2.365 112,222 +0.00(+0.16%)
Jul 08, 2016 2.389 2.392 2.342 2.362 64,776 -0.03(-1.29%)
Jul 07, 2016 2.339 2.454 2.339 2.392 61,023 +0.04(+1.64%)
Jul 05, 2016 2.350 2.385 2.327 2.354 50,197 -0.00(-0.16%)
Jul 01, 2016 2.327 2.358 2.358 2.358 73,975 +0.00(+0.16%)
Jun 30, 2016 2.365 2.389 2.323 2.354 57,981 -0.03(-1.13%)
Jun 29, 2016 2.342 2.404 2.313 2.381 147,279 +0.07(+3.17%)
Jun 28, 2016 2.288 2.346 2.265 2.308 136,304 +0.06(+2.74%)
Jun 27, 2016 2.258 2.288 2.235 2.246 49,080 +0.01(+0.34%)
Jun 24, 2016 2.285 2.345 2.238 2.238 124,806 -0.15(-6.14%)
Jun 23, 2016 2.372 2.407 2.358 2.385 48,143 +0.03(+1.48%)
Jun 22, 2016 2.389 2.392 2.327 2.350 178,009 -0.04(-1.61%)
Jun 21, 2016 2.404 2.416 2.369 2.389 18,148 +0.03(+1.14%)
Jun 20, 2016 2.377 2.408 2.358 2.362 56,758 +0.00(+0.00%)
Jun 17, 2016 2.365 2.406 2.354 2.362 86,663 -0.02(-0.97%)
Jun 16, 2016 2.389 2.404 2.385 2.385 27,633 -0.02(-0.96%)
Jun 15, 2016 2.423 2.439 2.408 2.408 24,655 -0.00(-0.16%)
Jun 14, 2016 2.439 2.468 2.389 2.412 104,035 -0.05(-2.03%)
Jun 13, 2016 2.466 2.562 2.439 2.462 277,214 -0.00(-0.16%)
Jun 10, 2016 2.427 2.485 2.427 2.466 114,937 -0.00(-0.16%)
Jun 09, 2016 2.439 2.491 2.439 2.470 51,959 +0.02(+0.63%)
Jun 08, 2016 2.498 2.498 2.443 2.454 74,881 -0.00(-0.16%)
Jun 07, 2016 2.443 2.496 2.443 2.458 14,995 +0.00(+0.16%)
Jun 06, 2016 2.427 2.477 2.427 2.454 100,209 +0.01(+0.47%)
Jun 03, 2016 2.431 2.473 2.431 2.443 41,750 -0.02(-0.63%)
Jun 02, 2016 2.408 2.504 2.408 2.458 72,535 +0.03(+1.11%)
Jun 01, 2016 2.439 2.470 2.431 2.431 68,968 -0.07(-2.77%)
May 31, 2016 2.493 2.504 2.431 2.500 86,175 +0.02(+0.62%)
May 27, 2016 2.516 2.485 2.485 2.485 29,071 -0.02(-0.62%)
May 26, 2016 2.466 2.520 2.466 2.500 55,949 +0.03(+1.41%)
May 25, 2016 2.489 2.527 2.450 2.466 151,948 +0.00(+0.18%)
May 24, 2016 2.408 2.520 2.408 2.461 308,497 +0.04(+1.73%)
May 23, 2016 2.485 2.508 2.418 2.419 141,789 -0.06(-2.48%)
May 20, 2016 2.466 2.523 2.462 2.481 242,983 +0.01(+0.47%)
May 19, 2016 2.489 2.589 2.385 2.470 408,678 -0.02(-0.93%)
May 18, 2016 2.466 2.554 2.466 2.493 172,641 +0.01(+0.47%)
May 17, 2016 2.481 2.531 2.462 2.481 279,008 -0.01(-0.31%)
May 16, 2016 2.477 2.554 2.473 2.489 130,425 +0.01(+0.47%)
May 13, 2016 2.458 2.531 2.431 2.477 239,751 -0.00(-0.16%)
May 12, 2016 2.466 2.531 2.450 2.481 78,326 +0.03(+1.42%)
May 11, 2016 2.439 2.508 2.439 2.446 34,220 -0.02(-0.78%)
May 10, 2016 2.462 2.531 2.439 2.466 81,900 +0.04(+1.59%)
May 09, 2016 2.554 2.554 2.427 2.427 203,752 -0.11(-4.26%)
May 06, 2016 2.531 2.604 2.523 2.535 123,775 +0.01(+0.46%)
May 05, 2016 2.558 2.639 2.527 2.523 257,630 -0.02(-0.91%)
May 04, 2016 2.608 2.662 2.547 2.547 157,002 -0.05(-2.07%)
May 03, 2016 2.631 2.631 2.581 2.601 146,106 -0.05(-1.75%)
May 02, 2016 2.616 2.654 2.616 2.647 159,756 +0.03(+1.03%)
Apr 29, 2016 2.620 2.627 2.604 2.620 101,284 -0.04(-1.45%)
Apr 28, 2016 2.631 2.662 2.631 2.658 28,401 +0.00(+0.00%)
Apr 27, 2016 2.647 2.670 2.639 2.658 67,925 +0.02(+0.58%)
Apr 26, 2016 2.639 2.678 2.622 2.643 87,857 -0.00(-0.15%)
Apr 25, 2016 2.647 2.666 2.620 2.647 129,530 -0.01(-0.43%)
Apr 22, 2016 2.647 2.693 2.631 2.658 144,343 +0.03(+1.32%)
Apr 21, 2016 2.647 2.682 2.620 2.624 75,161 -0.04(-1.59%)
Apr 20, 2016 2.658 2.697 2.627 2.666 227,671 +0.05(+1.76%)
Apr 19, 2016 2.589 2.643 2.574 2.620 85,591 +0.02(+0.59%)
Apr 18, 2016 2.604 2.635 2.566 2.604 426,694 +0.01(+0.45%)
Apr 15, 2016 2.620 2.642 2.558 2.593 162,030 -0.04(-1.46%)
Apr 14, 2016 2.631 2.679 2.612 2.631 89,139 +0.03(+1.04%)
Apr 13, 2016 2.585 2.689 2.581 2.604 343,289 +0.00(+0.00%)
Apr 12, 2016 2.593 2.669 2.551 2.604 348,106 -0.00(-0.15%)
Apr 11, 2016 2.624 2.693 2.608 2.608 330,705 -0.01(-0.30%)
Apr 08, 2016 2.658 2.758 2.608 2.616 305,717 -0.04(-1.45%)
Apr 07, 2016 2.624 2.728 2.608 2.654 293,943 -0.00(-0.15%)
Apr 06, 2016 2.735 2.735 2.631 2.658 188,318 -0.06(-2.26%)
Apr 05, 2016 2.720 2.736 2.697 2.720 40,616 +0.00(+0.14%)
Apr 04, 2016 2.735 2.735 2.681 2.716 195,140 +0.01(+0.28%)
Apr 01, 2016 2.697 2.739 2.674 2.708 93,513 +0.01(+0.29%)
Mar 31, 2016 2.701 2.708 2.658 2.701 58,757 +0.02(+0.72%)
Mar 30, 2016 2.697 2.712 2.639 2.681 104,142 -0.02(-0.85%)
Mar 29, 2016 2.658 2.709 2.645 2.705 115,194 +0.03(+1.30%)
Mar 28, 2016 2.643 2.678 2.620 2.670 115,711 +0.03(+1.09%)
Mar 24, 2016 2.705 2.641 2.641 2.641 295,124 -0.08(-3.04%)
Mar 23, 2016 2.801 2.809 2.697 2.724 233,413 -0.07(-2.35%)
Mar 22, 2016 2.735 2.824 2.646 2.789 469,463 +0.00(+0.00%)
Mar 21, 2016 3.252 3.271 2.747 2.789 1,903,391 -0.29(-9.27%)
Mar 18, 2016 3.067 3.144 3.024 3.074 483,090 +0.05(+1.66%)
Mar 17, 2016 2.967 3.063 2.932 3.024 496,512 +0.08(+2.61%)
Mar 16, 2016 3.009 3.009 2.805 2.947 312,512 +0.02(+0.53%)
Mar 15, 2016 2.882 3.044 2.878 2.932 571,980 +0.07(+2.42%)
Mar 14, 2016 2.770 2.882 2.713 2.862 368,362 +0.11(+4.06%)
Mar 11, 2016 2.778 2.785 2.716 2.751 152,963 +0.01(+0.28%)
Mar 10, 2016 2.724 2.755 2.678 2.743 52,515 +0.01(+0.42%)
Mar 09, 2016 2.755 2.772 2.647 2.732 56,231 +0.03(+1.29%)
Mar 08, 2016 2.758 2.778 2.655 2.697 107,314 -0.05(-2.00%)
Mar 07, 2016 2.793 2.801 2.601 2.752 129,024 -0.05(-1.62%)
Mar 04, 2016 2.832 2.874 2.778 2.797 84,729 +0.00(+0.00%)
Mar 03, 2016 2.774 2.915 2.773 2.797 173,741 +0.04(+1.54%)
Mar 02, 2016 2.650 2.766 2.647 2.755 74,243 +0.15(+5.61%)
Mar 01, 2016 2.601 2.678 2.562 2.608 87,942 +0.07(+2.58%)
Feb 29, 2016 2.531 2.601 2.531 2.543 44,987 +0.03(+1.23%)
Feb 26, 2016 2.651 2.651 2.507 2.512 102,045 +0.04(+1.72%)
Feb 25, 2016 2.535 2.549 2.416 2.470 171,849 -0.19(-7.24%)
Feb 24, 2016 2.828 2.835 2.558 2.662 215,975 -0.14(-5.08%)
Feb 23, 2016 2.732 2.832 2.639 2.805 170,899 +0.11(+4.00%)
Feb 22, 2016 2.581 2.739 2.448 2.697 172,503 +0.17(+6.54%)
Feb 19, 2016 2.431 2.562 2.350 2.531 165,718 +0.02(+0.77%)
Feb 18, 2016 2.304 2.569 2.292 2.512 484,247 +0.23(+10.13%)
Feb 17, 2016 2.157 2.288 2.119 2.281 258,445 +0.17(+7.83%)
Feb 16, 2016 2.134 2.157 2.026 2.115 116,310 +0.11(+5.58%)
Feb 12, 2016 1.926 2.003 2.003 2.003 91,106 +0.10(+5.05%)
Feb 11, 2016 1.926 1.955 1.907 1.907 55,938 -0.09(-4.44%)
Feb 10, 2016 2.030 2.080 1.992 1.996 79,125 -0.04(-1.78%)
Feb 09, 2016 2.030 2.050 2.030 2.032 25,203 -0.03(-1.24%)
Feb 08, 2016 2.084 2.137 2.042 2.057 71,084 -0.03(-1.33%)
Feb 05, 2016 2.131 2.131 2.073 2.085 33,774 -0.03(-1.42%)
Feb 04, 2016 2.080 2.123 2.080 2.115 29,216 +0.05(+2.43%)
Feb 03, 2016 2.104 2.107 2.040 2.065 45,278 -0.02(-1.11%)
Feb 02, 2016 2.115 2.115 2.061 2.088 27,433 -0.03(-1.45%)
Feb 01, 2016 2.100 2.157 2.088 2.119 29,821 +0.01(+0.37%)
Jan 29, 2016 2.065 2.131 2.030 2.111 124,320 +0.04(+1.86%)
Jan 28, 2016 2.034 2.178 2.031 2.073 128,751 +0.03(+1.70%)
Jan 27, 2016 2.073 2.077 1.996 2.038 63,536 -0.02(-0.94%)
Jan 26, 2016 2.034 2.073 2.034 2.057 57,342 +0.04(+2.10%)
Jan 25, 2016 1.988 2.069 1.965 2.015 84,758 +0.00(+0.00%)
Jan 22, 2016 2.075 2.075 1.988 2.015 55,281 +0.06(+2.95%)
Jan 21, 2016 1.915 2.019 1.915 1.957 137,667 +0.06(+3.04%)
Jan 20, 2016 1.926 1.959 1.818 1.899 204,842 -0.07(-3.50%)
Jan 19, 2016 2.042 2.119 1.961 1.968 143,596 -0.05(-2.69%)
Jan 15, 2016 2.057 2.023 2.023 2.023 95,779 -0.12(-5.41%)
Jan 14, 2016 2.165 2.165 1.980 2.138 233,529 -0.04(-1.77%)
Jan 13, 2016 2.242 2.265 2.142 2.177 126,950 -0.05(-2.24%)
Jan 12, 2016 2.263 2.304 2.220 2.227 111,924 -0.02(-0.70%)
Jan 11, 2016 2.312 2.330 2.196 2.242 166,705 -0.07(-3.10%)
Jan 08, 2016 2.350 2.430 2.312 2.314 76,244 -0.01(-0.56%)
Jan 07, 2016 2.516 2.570 2.327 2.327 234,560 -0.22(-8.48%)
Jan 06, 2016 2.566 2.620 2.543 2.543 162,354 -0.05(-1.93%)
Jan 05, 2016 2.597 2.597 2.585 2.593 25,271 -0.00(-0.15%)
Jan 04, 2016 2.574 2.601 2.543 2.597 134,407 +0.05(+1.83%)
Dec 31, 2015 2.558 2.550 2.550 2.550 104,344 -0.01(-0.47%)
Dec 30, 2015 2.581 2.616 2.562 2.562 77,243 -0.04(-1.63%)
Dec 29, 2015 2.620 2.664 2.570 2.604 59,045 +0.03(+1.20%)
Dec 28, 2015 2.626 2.626 2.574 2.574 37,451 -0.05(-1.87%)
Dec 24, 2015 2.634 2.622 2.622 2.622 39,601 +0.01(+0.23%)
Dec 23, 2015 2.653 2.660 2.596 2.616 86,889 -0.01(-0.51%)
Dec 22, 2015 2.536 2.634 2.486 2.630 100,194 +0.11(+4.17%)
Dec 21, 2015 2.555 2.615 2.521 2.525 101,990 -0.03(-1.03%)
Dec 18, 2015 2.622 2.622 2.543 2.551 76,034 -0.06(-2.31%)
Dec 17, 2015 2.540 2.634 2.540 2.611 169,010 +0.09(+3.43%)
Dec 16, 2015 2.464 2.532 2.438 2.525 109,127 +0.10(+4.03%)
Dec 15, 2015 2.419 2.443 2.359 2.427 161,499 -0.00(-0.15%)
Dec 14, 2015 2.453 2.476 2.427 2.431 74,936 -0.02(-0.92%)
Dec 11, 2015 2.457 2.517 2.427 2.453 127,936 -0.05(-1.95%)
Dec 10, 2015 2.506 2.532 2.498 2.502 95,436 -0.00(-0.15%)
Dec 09, 2015 2.543 2.645 2.502 2.506 347,726 -0.05(-2.06%)
Dec 08, 2015 2.510 2.628 2.502 2.558 85,387 +0.01(+0.44%)
Dec 07, 2015 2.596 2.596 2.547 2.547 76,752 -0.08(-3.01%)
Dec 04, 2015 2.626 2.630 2.604 2.626 43,728 +0.01(+0.43%)
Dec 03, 2015 2.622 2.622 2.604 2.615 49,278 +0.00(+0.00%)
Dec 02, 2015 2.619 2.640 2.611 2.615 56,101 -0.00(-0.14%)
Dec 01, 2015 2.671 2.671 2.600 2.619 64,738 -0.03(-1.00%)
Nov 30, 2015 2.645 2.671 2.607 2.645 63,080 +0.01(+0.21%)
Nov 27, 2015 2.656 2.679 2.634 2.639 13,427 -0.02(-0.78%)
Nov 25, 2015 2.592 2.660 2.660 2.660 204,119 +0.05(+1.87%)
Nov 24, 2015 2.585 2.649 2.570 2.611 43,444 +0.02(+0.87%)
Nov 23, 2015 2.574 2.598 2.570 2.589 78,878 +0.03(+1.03%)
Nov 20, 2015 2.510 2.574 2.510 2.562 105,089 +0.06(+2.41%)
Nov 19, 2015 2.521 2.569 2.483 2.502 55,590 -0.04(-1.48%)
Nov 18, 2015 2.540 2.570 2.540 2.540 36,156 +0.00(+0.00%)
Nov 17, 2015 2.592 2.592 2.521 2.540 42,232 -0.04(-1.60%)
Nov 16, 2015 2.513 2.619 2.501 2.581 77,265 +0.08(+3.00%)
Nov 13, 2015 2.634 2.642 2.498 2.506 233,682 -0.14(-5.13%)
Nov 12, 2015 2.645 2.690 2.641 2.641 22,384 -0.00(-0.14%)
Nov 11, 2015 2.645 2.698 2.641 2.645 87,521 -0.01(-0.43%)
Nov 10, 2015 2.671 2.735 2.641 2.656 103,016 -0.03(-1.12%)
Nov 09, 2015 2.690 2.709 2.675 2.686 68,917 -0.01(-0.28%)
Nov 06, 2015 2.701 2.720 2.686 2.694 20,653 -0.00(-0.14%)
Nov 05, 2015 2.732 2.765 2.690 2.698 48,800 -0.03(-0.97%)
Nov 04, 2015 2.743 2.743 2.706 2.724 51,279 -0.03(-1.23%)
Nov 03, 2015 2.690 2.804 2.683 2.758 84,630 +0.08(+2.95%)
Nov 02, 2015 2.683 2.709 2.679 2.679 37,315 -0.02(-0.84%)
Oct 30, 2015 2.705 2.717 2.690 2.701 54,684 -0.00(-0.14%)
Oct 29, 2015 2.705 2.750 2.705 2.705 43,006 -0.01(-0.28%)
Oct 28, 2015 2.709 2.713 2.698 2.713 70,934 +0.02(+0.70%)
Oct 27, 2015 2.743 2.758 2.694 2.694 84,079 -0.04(-1.51%)
Oct 26, 2015 2.754 2.796 2.701 2.735 59,375 -0.04(-1.49%)
Oct 23, 2015 2.784 2.803 2.771 2.777 36,701 +0.01(+0.27%)
Oct 22, 2015 2.735 2.803 2.709 2.769 276,130 +0.04(+1.52%)
Oct 21, 2015 2.732 2.738 2.720 2.728 25,071 +0.02(+0.69%)
Oct 20, 2015 2.690 2.728 2.679 2.709 75,795 +0.03(+1.12%)
Oct 19, 2015 2.724 2.765 2.675 2.679 200,994 -0.08(-2.86%)
Oct 16, 2015 2.749 2.799 2.747 2.758 58,594 +0.00(+0.00%)
Oct 15, 2015 2.747 2.777 2.729 2.758 46,966 +0.00(+0.14%)
Oct 14, 2015 2.803 2.803 2.754 2.754 20,087 -0.07(-2.40%)
Oct 13, 2015 2.803 2.822 2.765 2.822 67,362 +0.03(+1.21%)
Oct 12, 2015 2.856 2.856 2.788 2.788 24,111 -0.02(-0.67%)
Oct 09, 2015 2.777 2.822 2.754 2.807 47,367 +0.04(+1.36%)
Oct 08, 2015 2.713 2.780 2.707 2.769 56,008 +0.07(+2.51%)
Oct 07, 2015 2.668 2.717 2.668 2.701 74,825 +0.04(+1.56%)
Oct 06, 2015 2.679 2.724 2.651 2.660 67,075 -0.02(-0.56%)
Oct 05, 2015 2.686 2.705 2.671 2.675 126,761 +0.02(+0.57%)
Oct 02, 2015 2.619 2.720 2.615 2.660 132,778 -0.01(-0.42%)
Oct 01, 2015 2.660 2.701 2.656 2.671 54,229 +0.03(+1.28%)
Sep 30, 2015 2.649 2.720 2.634 2.638 85,889 +0.00(+0.14%)
Sep 29, 2015 2.713 2.726 2.617 2.634 330,081 -0.10(-3.58%)
Sep 28, 2015 2.844 2.871 2.717 2.732 301,773 -0.12(-4.22%)
Sep 25, 2015 2.826 2.860 2.743 2.852 353,063 +0.03(+1.20%)
Sep 24, 2015 2.822 2.950 2.769 2.818 240,149 -0.03(-1.19%)
Sep 23, 2015 2.875 2.916 2.822 2.852 138,142 -0.06(-1.94%)
Sep 22, 2015 2.901 2.916 2.822 2.908 140,103 -0.01(-0.19%)
Sep 21, 2015 2.916 2.923 2.901 2.914 132,505 +0.02(+0.58%)
Sep 18, 2015 3.002 3.006 2.884 2.897 131,505 -0.03(-0.94%)
Sep 17, 2015 2.897 2.954 2.897 2.925 62,716 +0.00(+0.04%)
Sep 16, 2015 2.890 2.957 2.890 2.923 53,634 +0.01(+0.39%)
Sep 15, 2015 2.965 2.969 2.890 2.912 76,146 -0.02(-0.77%)
Sep 14, 2015 2.923 2.970 2.912 2.935 60,919 +0.05(+1.83%)
Sep 11, 2015 2.863 2.916 2.863 2.882 62,519 -0.02(-0.52%)
Sep 10, 2015 2.999 3.059 2.886 2.897 131,582 -0.08(-2.78%)
Sep 09, 2015 3.130 3.130 2.980 2.980 50,944 -0.10(-3.30%)
Sep 08, 2015 3.036 3.115 2.999 3.081 83,636 +0.08(+2.50%)
Sep 04, 2015 3.104 3.006 3.006 3.006 43,056 -0.10(-3.15%)
Sep 03, 2015 3.138 3.138 3.066 3.104 82,190 +0.01(+0.24%)
Sep 02, 2015 2.984 3.097 2.954 3.097 106,113 +0.13(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.