Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.44 10.44 10.22 10.24 3,603 -0.14(-1.32%)
Aug 28, 2009 10.35 10.38 10.33 10.38 6,177 -0.06(-0.59%)
Aug 27, 2009 10.26 10.44 10.26 10.44 7,038 +0.18(+1.72%)
Aug 26, 2009 10.19 10.39 10.19 10.26 5,732 +0.14(+1.37%)
Aug 25, 2009 10.27 10.27 10.10 10.12 7,818 -0.13(-1.22%)
Aug 24, 2009 10.30 10.30 10.25 10.25 7,667 +0.22(+2.14%)
Aug 21, 2009 10.01 10.06 9.892 10.03 34,397 +0.09(+0.91%)
Aug 20, 2009 9.939 9.966 9.852 9.942 3,420 -0.13(-1.30%)
Aug 19, 2009 10.54 10.54 9.903 10.07 10,300 -0.02(-0.20%)
Aug 18, 2009 9.912 10.19 9.912 10.09 5,902 +0.22(+2.25%)
Aug 17, 2009 9.905 9.905 9.865 9.872 22,172 +0.04(+0.41%)
Aug 14, 2009 10.10 10.10 9.415 9.831 28,651 -0.28(-2.76%)
Aug 13, 2009 10.15 10.15 10.11 10.11 670 +0.01(+0.10%)
Aug 12, 2009 10.08 10.16 10.08 10.10 2,147 +0.01(+0.13%)
Aug 11, 2009 10.19 10.21 10.08 10.09 44,359 -0.13(-1.32%)
Aug 10, 2009 10.26 10.30 10.22 10.22 4,422 +0.03(+0.26%)
Aug 07, 2009 10.17 10.28 10.17 10.19 3,494 -0.02(-0.20%)
Aug 06, 2009 10.13 10.28 10.13 10.21 12,645 +0.01(+0.15%)
Aug 05, 2009 10.20 10.28 10.17 10.20 5,176 -0.09(-0.86%)
Aug 04, 2009 10.17 10.34 10.17 10.29 18,165 +0.07(+0.66%)
Aug 03, 2009 10.27 10.32 10.22 10.22 8,581 -0.06(-0.59%)
Jul 31, 2009 10.22 10.31 10.22 10.28 4,624 +0.10(+0.95%)
Jul 30, 2009 10.07 10.22 10.07 10.19 4,107 +0.47(+4.89%)
Jul 29, 2009 9.959 9.959 9.710 9.710 3,192 -0.28(-2.77%)
Jul 28, 2009 10.01 10.01 9.987 9.987 1,040 -0.00(-0.01%)
Jul 27, 2009 10.01 10.01 9.966 9.989 3,023 +0.02(+0.23%)
Jul 24, 2009 9.966 10.03 9.916 9.966 1,040 +0.03(+0.30%)
Jul 23, 2009 9.781 9.959 9.781 9.936 10,570 +0.13(+1.27%)
Jul 22, 2009 9.879 9.905 9.811 9.811 3,090 +0.04(+0.41%)
Jul 21, 2009 9.813 9.813 9.684 9.771 3,814 +0.26(+2.76%)
Jul 20, 2009 9.603 9.670 9.448 9.509 27,817 -0.24(-2.48%)
Jul 17, 2009 9.724 9.771 9.724 9.751 3,568 +0.08(+0.83%)
Jul 16, 2009 9.643 9.670 9.620 9.670 3,420 +0.13(+1.37%)
Jul 15, 2009 9.448 9.539 9.421 9.539 4,401 +0.51(+5.71%)
Jul 14, 2009 9.105 9.166 9.025 9.025 6,926 +0.07(+0.79%)
Jul 13, 2009 8.413 9.004 8.413 8.954 16,460 +0.02(+0.19%)
Jul 10, 2009 8.998 9.028 8.937 8.937 8,699 -0.15(-1.64%)
Jul 09, 2009 8.991 9.092 8.953 9.086 8,381 +0.06(+0.68%)
Jul 08, 2009 9.240 9.267 8.930 9.024 103,498 -0.22(-2.40%)
Jul 07, 2009 9.246 9.273 9.246 9.246 8,238 -0.00(-0.00%)
Jul 06, 2009 9.448 9.482 9.246 9.246 40,866 -0.38(-3.91%)
Jul 02, 2009 9.616 9.650 9.589 9.623 12,016 +0.14(+1.49%)
Jul 01, 2009 9.636 9.636 9.482 9.482 587 +0.02(+0.16%)
Jun 30, 2009 9.536 9.536 9.462 9.467 10,944 -0.09(-0.93%)
Jun 29, 2009 9.562 9.593 9.525 9.556 5,287 -0.17(-1.80%)
Jun 26, 2009 9.731 9.731 9.704 9.731 1,933 -0.05(-0.48%)
Jun 25, 2009 9.751 9.778 9.542 9.778 1,839 +0.22(+2.28%)
Jun 24, 2009 9.684 9.684 9.536 9.560 3,768 -0.09(-0.97%)
Jun 23, 2009 9.670 9.750 9.549 9.653 2,502 -0.10(-1.07%)
Jun 22, 2009 9.838 9.838 9.659 9.757 3,188 -0.62(-5.96%)
Jun 19, 2009 10.51 10.51 10.32 10.38 9,026 +0.05(+0.52%)
Jun 18, 2009 10.19 10.32 10.19 10.32 25,100 -0.24(-2.29%)
Jun 17, 2009 10.51 10.56 10.51 10.56 1,500 +0.07(+0.63%)
Jun 16, 2009 10.63 10.65 10.50 10.50 3,048 -0.11(-1.06%)
Jun 15, 2009 10.69 10.69 10.56 10.61 9,979 +0.13(+1.28%)
Jun 12, 2009 10.52 10.52 10.38 10.48 85,350 -0.03(-0.32%)
Jun 11, 2009 10.52 10.63 10.09 10.51 13,854 +0.03(+0.26%)
Jun 10, 2009 10.42 10.51 9.616 10.48 17,287 +0.11(+1.04%)
Jun 09, 2009 10.39 10.39 10.31 10.38 9,114 -0.05(-0.45%)
Jun 08, 2009 10.40 10.42 10.34 10.42 4,134 -0.17(-1.58%)
Jun 05, 2009 10.67 10.67 10.59 10.59 892 -0.06(-0.58%)
Jun 04, 2009 10.60 10.65 10.60 10.65 1,591 +0.25(+2.39%)
Jun 03, 2009 10.52 10.52 10.34 10.40 2,379 -0.11(-1.07%)
Jun 02, 2009 10.39 10.53 10.39 10.52 2,505 +0.23(+2.21%)
Jun 01, 2009 10.31 10.36 10.23 10.29 6,700 +0.30(+2.96%)
May 29, 2009 9.959 10.03 9.953 9.993 15,220 +0.07(+0.75%)
May 28, 2009 9.892 9.939 9.892 9.919 927 +0.11(+1.17%)
May 27, 2009 9.852 9.852 9.805 9.805 1,159 -0.15(-1.49%)
May 26, 2009 9.832 9.952 9.791 9.952 7,164 +0.22(+2.21%)
May 22, 2009 9.791 9.791 9.666 9.737 7,630 +0.00(+0.01%)
May 21, 2009 9.751 9.751 9.736 9.736 1,307 -0.10(-1.04%)
May 20, 2009 9.731 9.838 9.213 9.838 2,618 +0.27(+2.81%)
May 19, 2009 9.569 9.569 9.569 9.569 892 -0.12(-1.26%)
May 18, 2009 9.616 9.704 9.549 9.691 7,448 +0.21(+2.21%)
May 15, 2009 9.462 9.482 9.462 9.482 3,595 -0.03(-0.36%)
May 14, 2009 9.448 9.539 9.448 9.516 777 +0.11(+1.21%)
May 13, 2009 9.562 9.562 9.347 9.402 4,657 -0.15(-1.60%)
May 12, 2009 9.537 9.556 9.475 9.556 26,618 +0.03(+0.32%)
May 11, 2009 9.549 9.549 9.468 9.525 811 -0.01(-0.11%)
May 08, 2009 9.374 9.536 9.374 9.536 2,446 +0.23(+2.47%)
May 07, 2009 9.367 9.415 9.257 9.306 32,593 +0.03(+0.28%)
May 05, 2009 9.280 9.280 9.280 9.280 0 +0.07(+0.73%)
May 04, 2009 9.213 9.213 9.192 9.213 2,230 +0.03(+0.37%)
May 01, 2009 9.051 9.213 9.051 9.179 6,111 +0.15(+1.71%)
Apr 30, 2009 9.059 9.059 9.024 9.024 562 -0.13(-1.40%)
Apr 29, 2009 9.145 9.153 9.145 9.152 660 +0.13(+1.38%)
Apr 28, 2009 9.018 9.046 8.997 9.027 2,056 -0.05(-0.56%)
Apr 27, 2009 8.937 9.078 8.910 9.078 6,653 -0.19(-2.02%)
Apr 24, 2009 9.281 9.281 9.246 9.265 2,514 +0.11(+1.24%)
Apr 23, 2009 9.031 9.152 9.031 9.152 32,786 +0.05(+0.52%)
Apr 22, 2009 9.004 9.139 9.004 9.105 184,849 +0.03(+0.30%)
Apr 21, 2009 8.944 9.078 8.944 9.078 1,980 +0.07(+0.75%)
Apr 20, 2009 8.971 9.011 8.971 9.011 508 -0.26(-2.84%)
Apr 17, 2009 9.361 9.361 9.253 9.275 1,924 -0.09(-0.92%)
Apr 16, 2009 9.314 9.361 9.206 9.361 9,844 +0.22(+2.43%)
Apr 15, 2009 9.139 9.139 9.139 9.139 3,042 +0.13(+1.42%)
Apr 14, 2009 9.019 9.045 9.011 9.011 3,122 -0.17(-1.90%)
Apr 13, 2009 8.977 9.186 8.977 9.186 1,549 +0.21(+2.32%)
Apr 09, 2009 9.051 9.051 8.977 8.977 1,189 -0.15(-1.69%)
Apr 08, 2009 9.253 9.267 9.132 9.132 3,628 +0.30(+3.43%)
Apr 06, 2009 8.809 8.829 8.829 8.829 297 +0.20(+2.26%)
Apr 03, 2009 8.628 8.634 8.628 8.634 446 +0.09(+1.05%)
Apr 02, 2009 8.545 8.545 8.545 8.545 371 +0.21(+2.47%)
Apr 01, 2009 8.365 8.365 8.339 8.339 2,342 +0.05(+0.65%)
Mar 31, 2009 8.285 8.285 8.285 8.285 446 +0.08(+0.98%)
Mar 30, 2009 8.285 8.285 8.123 8.204 5,934 -0.27(-3.17%)
Mar 26, 2009 8.446 8.554 8.446 8.473 9,219 +0.12(+1.45%)
Mar 25, 2009 8.372 8.473 8.312 8.352 4,374 -0.05(-0.56%)
Mar 24, 2009 8.372 8.399 8.365 8.399 1,137 -0.05(-0.64%)
Mar 23, 2009 8.406 8.453 8.352 8.453 2,160 +0.20(+2.36%)
Mar 20, 2009 8.392 8.392 8.258 8.258 5,076 -0.17(-2.00%)
Mar 19, 2009 8.137 8.426 8.419 8.426 1,833 +0.22(+2.70%)
Mar 17, 2009 8.137 8.204 8.204 8.204 2,230 -0.12(-1.45%)
Mar 16, 2009 8.137 8.325 8.137 8.325 16,256 +0.31(+3.86%)
Mar 13, 2009 8.193 8.239 8.016 8.016 25,528 -0.20(-2.45%)
Mar 12, 2009 7.895 8.218 7.895 8.218 8,845 +0.48(+6.18%)
Mar 11, 2009 7.942 7.942 7.727 7.739 7,774 -0.22(-2.80%)
Mar 10, 2009 7.969 8.070 7.915 7.962 3,197 -0.04(-0.50%)
Mar 09, 2009 8.063 8.076 8.002 8.002 11,722 +0.09(+1.10%)
Mar 06, 2009 7.915 7.915 7.915 7.915 148 +0.10(+1.29%)
Mar 05, 2009 7.895 7.895 7.807 7.814 7,546 -0.19(-2.43%)
Mar 04, 2009 7.922 8.062 7.922 8.009 3,561 +0.51(+6.82%)
Mar 02, 2009 7.740 7.740 7.498 7.498 8,633 -0.42(-5.27%)
Feb 27, 2009 7.922 7.922 7.915 7.915 7,981 -0.15(-1.92%)
Feb 26, 2009 8.070 8.070 8.070 8.070 1,487 +0.05(+0.67%)
Feb 25, 2009 7.955 8.043 7.875 8.016 4,328 +0.06(+0.76%)
Feb 24, 2009 7.747 7.955 7.747 7.955 5,421 +0.20(+2.51%)
Feb 23, 2009 7.989 7.989 7.754 7.760 6,537 -0.17(-2.12%)
Feb 20, 2009 7.996 7.996 7.915 7.928 5,671 -0.06(-0.69%)
Feb 19, 2009 7.935 7.984 7.935 7.984 446 +0.12(+1.47%)
Feb 18, 2009 7.814 7.895 7.814 7.868 4,574 +0.17(+2.18%)
Feb 17, 2009 7.814 7.821 7.653 7.700 7,711 -0.58(-7.06%)
Feb 13, 2009 8.096 8.285 8.043 8.285 2,029 +0.35(+4.41%)
Feb 12, 2009 7.935 8.016 7.935 7.935 7,856 -0.02(-0.20%)
Feb 11, 2009 8.029 8.063 7.848 7.951 6,810 +0.22(+2.91%)
Feb 10, 2009 7.982 7.982 7.686 7.727 13,820 +0.09(+1.23%)
Feb 09, 2009 7.949 7.969 7.404 7.632 46,500 -0.31(-3.89%)
Feb 06, 2009 7.888 7.942 7.888 7.942 618 -0.04(-0.51%)
Feb 05, 2009 7.982 7.982 7.982 7.982 148 +0.01(+0.08%)
Feb 04, 2009 8.137 8.137 7.975 7.975 1,784 -0.07(-0.92%)
Feb 03, 2009 7.996 8.049 7.969 8.049 1,635 +0.11(+1.35%)
Feb 02, 2009 8.002 8.076 7.915 7.942 4,435 -0.08(-1.01%)
Jan 30, 2009 8.090 8.144 8.023 8.023 18,261 -0.10(-1.24%)
Jan 29, 2009 8.103 8.157 8.103 8.123 6,096 -0.17(-2.11%)
Jan 28, 2009 8.110 8.298 8.110 8.298 11,896 +0.50(+6.38%)
Jan 27, 2009 8.056 8.056 7.713 7.801 54,398 -0.13(-1.61%)
Jan 26, 2009 8.016 8.070 7.875 7.928 10,706 +0.09(+1.12%)
Jan 23, 2009 7.532 7.841 7.518 7.841 17,844 +0.28(+3.68%)
Jan 22, 2009 7.518 7.565 7.027 7.563 71,532 -0.18(-2.38%)
Jan 21, 2009 7.747 7.821 7.666 7.747 77,534 -0.12(-1.54%)
Jan 20, 2009 8.184 8.345 7.841 7.868 54,567 -0.82(-9.44%)
Jan 16, 2009 8.735 8.742 8.547 8.688 2,632 +0.08(+0.90%)
Jan 15, 2009 8.688 8.688 8.419 8.611 20,930 -0.19(-2.18%)
Jan 14, 2009 8.890 8.890 8.735 8.803 9,185 -0.29(-3.18%)
Jan 13, 2009 9.045 9.233 8.998 9.092 40,785 +0.24(+2.66%)
Jan 12, 2009 9.018 9.018 8.850 8.856 15,629 -0.10(-1.13%)
Jan 09, 2009 8.937 8.998 8.903 8.957 10,950 -0.12(-1.33%)
Jan 08, 2009 9.105 9.764 9.072 9.078 153,033 +0.19(+2.19%)
Jan 07, 2009 9.193 9.193 8.884 8.884 10,054 -0.37(-3.99%)
Jan 06, 2009 9.287 9.367 9.206 9.253 6,847 -0.03(-0.29%)
Jan 05, 2009 9.213 9.327 9.213 9.280 13,567 -0.79(-7.88%)
Jan 02, 2009 9.905 10.23 9.905 10.07 23,486 +0.28(+2.88%)
Dec 31, 2008 9.287 9.852 9.287 9.791 74,774 +0.32(+3.41%)
Dec 30, 2008 9.314 9.529 9.314 9.468 3,481 +0.02(+0.21%)
Dec 29, 2008 9.280 9.489 9.199 9.448 28,843 -0.05(-0.50%)
Dec 26, 2008 9.475 9.495 9.448 9.495 8,446 -0.05(-0.56%)
Dec 24, 2008 9.549 9.549 9.549 9.549 371 -0.01(-0.07%)
Dec 23, 2008 9.603 9.677 9.556 9.556 7,655 +0.07(+0.78%)
Dec 22, 2008 10.21 10.21 9.482 9.482 14,312 +0.05(+0.50%)
Dec 19, 2008 9.367 9.663 9.280 9.435 40,703 -0.52(-5.22%)
Dec 17, 2008 9.912 9.954 9.954 9.954 4,312 -0.14(-1.39%)
Dec 16, 2008 10.22 10.24 10.03 10.09 7,854 +0.27(+2.74%)
Dec 15, 2008 10.29 10.29 9.798 9.825 12,066 -0.32(-3.12%)
Dec 12, 2008 10.07 10.14 9.917 10.14 1,814 -0.20(-1.95%)
Dec 11, 2008 10.19 10.45 10.19 10.34 2,334 +0.63(+6.44%)
Dec 09, 2008 9.912 9.717 9.717 9.717 148 -0.40(-3.91%)
Dec 08, 2008 10.02 10.12 9.253 10.11 19,828 +0.39(+4.00%)
Dec 05, 2008 9.616 9.724 9.532 9.724 28,924 +0.14(+1.51%)
Dec 04, 2008 9.764 9.885 9.556 9.579 4,290 -0.18(-1.89%)
Dec 03, 2008 9.825 9.979 9.764 9.764 20,363 -0.12(-1.22%)
Dec 02, 2008 9.771 9.959 9.771 9.885 2,981 +0.26(+2.72%)
Dec 01, 2008 9.757 9.802 9.623 9.623 533 -0.17(-1.72%)
Nov 26, 2008 9.515 9.791 9.791 9.791 1,189 +0.43(+4.62%)
Nov 25, 2008 10.42 10.65 9.334 9.359 5,534 -0.24(-2.54%)
Nov 24, 2008 9.757 9.757 9.603 9.603 2,252 +0.36(+3.85%)
Nov 21, 2008 9.374 9.374 9.132 9.246 5,622 -0.24(-2.55%)
Nov 20, 2008 9.421 9.489 9.354 9.489 14,454 +0.16(+1.73%)
Nov 19, 2008 9.502 9.502 9.293 9.327 12,955 +0.05(+0.51%)
Nov 18, 2008 9.475 9.489 9.280 9.280 2,156 -0.13(-1.36%)
Nov 17, 2008 9.361 9.502 8.735 9.408 53,632 -0.26(-2.65%)
Nov 14, 2008 9.610 9.663 9.610 9.663 6,126 -0.29(-2.90%)
Nov 13, 2008 9.589 9.953 9.589 9.953 27,165 +0.33(+3.42%)
Nov 12, 2008 9.677 9.697 9.623 9.623 4,816 -0.57(-5.59%)
Nov 11, 2008 10.28 10.28 9.784 10.19 21,342 -0.18(-1.76%)
Nov 10, 2008 10.75 10.75 10.38 10.38 481 -0.22(-2.09%)
Nov 07, 2008 10.60 10.60 10.60 10.60 297 +0.15(+1.48%)
Nov 06, 2008 10.70 10.71 10.44 10.44 2,951 -0.46(-4.25%)
Nov 05, 2008 11.10 11.25 10.91 10.91 17,434 -0.49(-4.31%)
Nov 04, 2008 11.10 11.46 11.10 11.40 4,126 +0.76(+7.14%)
Nov 03, 2008 10.71 10.89 10.59 10.64 14,574 -0.24(-2.23%)
Oct 31, 2008 10.59 10.88 10.56 10.88 19,670 +0.14(+1.31%)
Oct 30, 2008 10.85 10.85 10.53 10.74 24,362 -0.10(-0.92%)
Oct 29, 2008 10.88 11.10 10.09 10.84 34,714 +0.03(+0.30%)
Oct 28, 2008 10.51 11.01 10.34 10.81 35,827 +0.50(+4.90%)
Oct 27, 2008 11.69 11.69 10.30 10.30 36,068 -0.78(-7.04%)
Oct 24, 2008 11.06 11.22 10.98 11.08 4,183 -0.41(-3.57%)
Oct 23, 2008 11.36 11.58 11.22 11.49 15,324 +0.24(+2.15%)
Oct 22, 2008 11.56 11.56 11.25 11.25 10,251 -0.48(-4.07%)
Oct 21, 2008 11.97 12.01 11.73 11.73 7,415 -0.34(-2.84%)
Oct 20, 2008 11.98 12.07 11.88 12.07 3,606 -0.11(-0.94%)
Oct 17, 2008 12.19 12.31 12.19 12.19 2,954 +0.08(+0.67%)
Oct 16, 2008 12.13 12.17 11.83 12.10 17,655 +0.03(+0.28%)
Oct 15, 2008 12.43 12.43 12.05 12.07 8,938 -0.63(-4.93%)
Oct 14, 2008 12.53 12.78 12.53 12.70 51,974 +0.40(+3.28%)
Oct 13, 2008 11.88 12.31 11.86 12.29 12,219 +1.63(+15.34%)
Oct 10, 2008 10.83 11.10 10.58 10.66 56,933 -0.55(-4.92%)
Oct 09, 2008 11.62 11.64 11.21 11.21 6,989 +0.03(+0.24%)
Oct 08, 2008 11.24 11.48 10.79 11.18 94,113 -0.25(-2.18%)
Oct 07, 2008 11.72 12.10 11.33 11.43 140,784 -0.59(-4.87%)
Oct 06, 2008 12.58 12.58 11.31 12.02 217,335 -0.83(-6.44%)
Oct 03, 2008 13.02 13.23 12.83 12.84 21,153 -0.28(-2.15%)
Oct 02, 2008 13.40 13.40 13.03 13.13 6,288 -0.43(-3.17%)
Oct 01, 2008 13.42 13.62 13.33 13.56 14,268 -0.11(-0.79%)
Sep 30, 2008 13.38 13.66 13.22 13.66 10,996 +0.64(+4.90%)
Sep 29, 2008 13.67 13.67 12.78 13.03 19,760 -0.57(-4.20%)
Sep 26, 2008 13.48 13.60 13.46 13.60 1,664 +0.00(+0.00%)
Sep 25, 2008 13.64 13.70 13.59 13.60 26,361 +0.13(+1.00%)
Sep 24, 2008 13.65 13.68 13.45 13.46 52,649 -0.36(-2.61%)
Sep 23, 2008 14.06 16.10 13.48 13.82 42,452 -0.85(-5.79%)
Sep 22, 2008 14.21 14.92 14.13 14.67 16,933 -0.02(-0.14%)
Sep 19, 2008 14.00 18.90 14.00 14.69 103,239 +1.09(+8.01%)
Sep 18, 2008 13.49 19.25 13.31 13.60 21,385 -0.03(-0.20%)
Sep 17, 2008 13.60 13.85 13.44 13.63 30,461 +0.41(+3.10%)
Sep 16, 2008 13.07 13.26 11.82 13.22 31,796 +0.12(+0.88%)
Sep 15, 2008 13.21 13.44 13.06 13.11 55,372 -1.15(-8.07%)
Sep 12, 2008 14.32 14.32 14.24 14.26 6,816 -0.02(-0.14%)
Sep 11, 2008 14.23 14.34 14.13 14.28 10,207 -0.13(-0.90%)
Sep 10, 2008 14.45 14.48 14.24 14.41 7,896 +0.12(+0.86%)
Sep 09, 2008 14.71 14.71 14.24 14.28 33,310 -0.29(-1.98%)
Sep 08, 2008 14.71 14.78 14.52 14.57 27,576 -0.29(-1.95%)
Sep 05, 2008 14.76 14.86 14.63 14.86 51,169 +0.05(+0.32%)
Sep 04, 2008 16.46 16.46 14.81 14.81 15,328 -0.43(-2.82%)
Sep 03, 2008 15.22 15.26 15.20 15.24 12,811 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.