Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.417 1.417 1.402 1.417 4,359 +0.04(+3.26%)
Aug 30, 2004 1.464 1.464 1.372 1.372 8,718 +0.00(+0.00%)
Aug 27, 2004 1.372 1.372 1.372 1.372 1,676 +0.00(+0.00%)
Aug 26, 2004 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 25, 2004 1.372 1.411 1.360 1.372 21,460 +0.00(+0.00%)
Aug 24, 2004 1.342 1.414 1.342 1.372 27,495 -0.02(-1.50%)
Aug 23, 2004 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Aug 20, 2004 1.360 1.393 1.360 1.393 28,501 +0.01(+0.54%)
Aug 19, 2004 1.345 1.390 1.345 1.385 16,430 -0.01(-0.54%)
Aug 18, 2004 1.336 1.393 1.336 1.393 13,747 +0.03(+2.41%)
Aug 17, 2004 1.285 1.399 1.285 1.360 26,154 +0.01(+0.44%)
Aug 16, 2004 1.303 1.363 1.300 1.354 12,406 +0.08(+6.32%)
Aug 13, 2004 1.327 1.327 1.273 1.273 20,789 -0.04(-3.26%)
Aug 12, 2004 1.488 1.488 1.285 1.316 22,466 +0.01(+0.55%)
Aug 11, 2004 1.294 1.309 1.291 1.309 13,747 +0.01(+0.46%)
Aug 10, 2004 1.303 1.303 1.282 1.303 6,706 +0.01(+0.69%)
Aug 09, 2004 1.294 1.297 1.291 1.294 16,095 +0.04(+2.84%)
Aug 06, 2004 1.264 1.267 1.259 1.259 4,359 -0.01(-0.71%)
Aug 05, 2004 1.282 1.309 1.267 1.267 82,822 -0.01(-1.16%)
Aug 04, 2004 1.348 1.348 1.241 1.282 19,112 -0.07(-5.08%)
Aug 03, 2004 1.351 1.351 1.351 1.351 335 -0.03(-2.37%)
Aug 02, 2004 1.351 1.384 1.348 1.384 4,359 +0.01(+1.09%)
Jul 30, 2004 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jul 29, 2004 1.345 1.369 1.342 1.369 7,376 +0.03(+2.23%)
Jul 28, 2004 1.342 1.345 1.339 1.339 12,071 -0.01(-0.88%)
Jul 27, 2004 1.267 1.351 1.267 1.351 25,148 +0.11(+9.16%)
Jul 26, 2004 1.348 1.372 1.193 1.238 37,890 -0.11(-8.19%)
Jul 23, 2004 1.372 1.443 1.348 1.348 14,753 -0.04(-2.80%)
Jul 22, 2004 1.446 1.446 1.357 1.387 18,107 -0.04(-3.13%)
Jul 21, 2004 1.381 1.461 1.381 1.431 14,753 -0.01(-1.03%)
Jul 20, 2004 1.455 1.455 1.396 1.446 11,400 +0.02(+1.25%)
Jul 19, 2004 1.405 1.461 1.390 1.429 9,053 -0.03(-2.25%)
Jul 16, 2004 1.458 1.464 1.423 1.461 8,382 +0.00(+0.20%)
Jul 15, 2004 1.363 1.461 1.363 1.458 16,765 +0.02(+1.66%)
Jul 14, 2004 1.387 1.464 1.381 1.434 21,795 +0.02(+1.69%)
Jul 13, 2004 1.426 1.431 1.357 1.411 16,430 -0.04(-2.47%)
Jul 12, 2004 1.431 1.446 1.431 1.446 3,017 +0.01(+0.83%)
Jul 09, 2004 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Jul 08, 2004 1.461 1.461 1.431 1.434 17,101 -0.04(-2.43%)
Jul 07, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 06, 2004 1.449 1.470 1.449 1.470 2,011 +0.01(+0.41%)
Jul 02, 2004 1.464 1.467 1.449 1.464 5,365 -0.03(-1.80%)
Jul 01, 2004 1.467 1.503 1.449 1.491 12,406 +0.04(+2.67%)
Jun 30, 2004 1.506 1.509 1.452 1.452 9,724 +0.00(+0.00%)
Jun 29, 2004 1.512 1.512 1.452 1.452 10,730 -0.04(-2.40%)
Jun 28, 2004 1.509 1.509 1.476 1.488 13,077 +0.02(+1.42%)
Jun 25, 2004 1.446 1.530 1.446 1.467 37,890 -0.02(-1.60%)
Jun 24, 2004 1.488 1.533 1.461 1.491 16,430 -0.01(-0.60%)
Jun 23, 2004 1.628 1.628 1.485 1.500 14,753 +0.04(+2.44%)
Jun 22, 2004 1.488 1.542 1.464 1.464 12,741 -0.02(-1.21%)
Jun 21, 2004 1.458 1.482 1.458 1.482 1,341 +0.02(+1.64%)
Jun 18, 2004 1.467 1.533 1.443 1.458 12,741 -0.00(-0.22%)
Jun 17, 2004 1.479 1.542 1.446 1.462 14,083 +0.01(+0.84%)
Jun 16, 2004 1.488 1.577 1.431 1.449 25,819 -0.01(-1.02%)
Jun 15, 2004 1.420 1.488 1.420 1.464 7,041 +0.02(+1.45%)
Jun 14, 2004 1.452 1.506 1.437 1.443 6,035 -0.06(-4.16%)
Jun 10, 2004 1.417 1.527 1.417 1.506 7,376 +0.00(+0.20%)
Jun 09, 2004 1.431 1.503 1.431 1.503 27,831 +0.08(+5.88%)
Jun 08, 2004 1.470 1.530 1.420 1.420 17,101 +0.02(+1.28%)
Jun 07, 2004 1.414 1.593 1.402 1.402 26,154 +0.03(+2.40%)
Jun 04, 2004 1.360 1.369 1.306 1.369 5,700 +0.03(+2.00%)
Jun 03, 2004 1.381 1.381 1.339 1.342 5,365 -0.09(-6.25%)
Jun 02, 2004 1.342 1.434 1.327 1.431 14,753 +0.10(+7.87%)
Jun 01, 2004 1.458 1.458 1.312 1.327 25,819 -0.07(-4.71%)
May 28, 2004 1.387 1.420 1.384 1.393 14,753 -0.03(-2.10%)
May 27, 2004 1.417 1.423 1.396 1.423 13,077 +0.03(+2.36%)
May 26, 2004 1.342 1.437 1.342 1.390 19,112 +0.00(+0.00%)
May 25, 2004 1.381 1.414 1.348 1.390 5,700 +0.03(+2.19%)
May 24, 2004 1.357 1.360 1.357 1.360 2,011 -0.03(-2.15%)
May 21, 2004 1.390 1.390 1.390 1.390 1,676 +0.00(+0.22%)
May 20, 2004 1.372 1.423 1.372 1.387 7,376 -0.00(-0.22%)
May 19, 2004 1.387 1.491 1.366 1.390 20,789 +0.01(+0.87%)
May 18, 2004 1.393 1.443 1.363 1.378 28,501 -0.00(-0.22%)
May 17, 2004 1.357 1.452 1.327 1.381 28,166 +0.01(+1.09%)
May 14, 2004 1.312 1.446 1.312 1.366 23,136 -0.05(-3.58%)
May 13, 2004 1.342 1.491 1.291 1.417 34,202 +0.07(+5.32%)
May 12, 2004 1.387 1.399 1.345 1.345 6,706 -0.04(-3.01%)
May 11, 2004 1.387 1.399 1.387 1.387 5,700 -0.01(-0.43%)
May 10, 2004 1.372 1.411 1.327 1.393 20,789 -0.03(-2.30%)
May 07, 2004 1.372 1.446 1.372 1.426 24,478 +0.07(+5.05%)
May 06, 2004 1.375 1.461 1.357 1.357 24,142 -0.11(-7.33%)
May 05, 2004 1.327 1.464 1.327 1.464 20,789 +0.04(+3.15%)
May 04, 2004 1.411 1.455 1.387 1.420 43,926 +0.00(+0.00%)
May 03, 2004 1.464 1.470 1.402 1.420 39,567 -0.03(-2.26%)
Apr 30, 2004 1.491 1.491 1.420 1.452 8,382 -0.04(-2.60%)
Apr 29, 2004 1.491 1.491 1.491 1.491 3,017 -0.04(-2.34%)
Apr 28, 2004 1.509 1.527 1.491 1.527 12,406 -0.00(-0.19%)
Apr 27, 2004 1.604 1.604 1.500 1.530 21,795 +0.03(+1.99%)
Apr 26, 2004 1.500 1.527 1.500 1.500 4,694 +0.00(+0.00%)
Apr 23, 2004 1.509 1.530 1.500 1.500 12,071 -0.01(-0.40%)
Apr 22, 2004 1.518 1.530 1.506 1.506 13,077 +0.00(+0.00%)
Apr 21, 2004 1.542 1.566 1.506 1.506 18,442 -0.02(-1.56%)
Apr 20, 2004 1.584 1.616 1.530 1.530 14,083 -0.05(-3.02%)
Apr 19, 2004 1.536 1.607 1.533 1.578 17,436 +0.04(+2.32%)
Apr 16, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
Apr 15, 2004 1.536 1.545 1.536 1.542 18,777 +0.00(+0.19%)
Apr 14, 2004 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Apr 13, 2004 1.548 1.607 1.539 1.539 11,736 -0.01(-0.96%)
Apr 12, 2004 1.539 1.554 1.539 1.554 1,676 -0.01(-0.57%)
Apr 08, 2004 1.530 1.619 1.530 1.563 18,777 +0.02(+1.16%)
Apr 07, 2004 1.548 1.548 1.545 1.545 9,388 -0.03(-1.71%)
Apr 06, 2004 1.572 1.572 1.572 1.572 3,353 +0.02(+1.35%)
Apr 05, 2004 1.563 1.563 1.536 1.551 12,071 +0.01(+0.58%)
Apr 02, 2004 1.581 1.607 1.542 1.542 16,095 +0.02(+1.17%)
Apr 01, 2004 1.575 1.604 1.515 1.524 12,741 -0.04(-2.67%)
Mar 31, 2004 1.563 1.578 1.542 1.566 7,041 +0.01(+0.57%)
Mar 30, 2004 1.572 1.584 1.545 1.557 18,107 +0.01(+0.77%)
Mar 29, 2004 1.587 1.593 1.524 1.545 13,077 +0.02(+1.57%)
Mar 26, 2004 1.581 1.581 1.512 1.521 10,730 -0.04(-2.47%)
Mar 25, 2004 1.566 1.578 1.521 1.559 22,466 -0.03(-1.89%)
Mar 24, 2004 1.533 1.596 1.524 1.590 20,118 +0.00(+0.00%)
Mar 23, 2004 1.506 1.610 1.506 1.590 30,178 -0.02(-1.48%)
Mar 22, 2004 1.640 1.640 1.506 1.613 29,172 +0.08(+5.46%)
Mar 19, 2004 1.598 1.607 1.521 1.530 30,178 -0.01(-0.97%)
Mar 18, 2004 1.548 1.607 1.512 1.545 22,466 +0.01(+0.95%)
Mar 17, 2004 1.548 1.631 1.524 1.530 25,148 -0.14(-8.38%)
Mar 16, 2004 1.593 1.670 1.533 1.670 28,837 +0.10(+6.67%)
Mar 15, 2004 1.491 1.679 1.491 1.566 28,501 -0.08(-4.72%)
Mar 12, 2004 1.494 1.643 1.491 1.643 21,124 +0.11(+7.20%)
Mar 11, 2004 1.491 1.610 1.431 1.533 34,202 +0.01(+0.98%)
Mar 10, 2004 1.536 1.649 1.479 1.518 60,021 -0.05(-3.05%)
Mar 09, 2004 1.670 1.670 1.461 1.566 65,386 -0.08(-5.06%)
Mar 08, 2004 1.637 1.682 1.631 1.649 6,035 +0.03(+1.84%)
Mar 05, 2004 1.652 1.679 1.585 1.619 15,424 +0.01(+0.74%)
Mar 04, 2004 1.655 1.655 1.575 1.607 25,483 -0.08(-4.60%)
Mar 03, 2004 1.700 1.700 1.566 1.685 29,172 +0.00(+0.00%)
Mar 02, 2004 1.670 1.685 1.625 1.685 8,718 +0.03(+1.80%)
Mar 01, 2004 1.628 1.658 1.625 1.655 12,741 +0.04(+2.21%)
Feb 27, 2004 1.631 1.637 1.619 1.619 6,035 +0.00(+0.00%)
Feb 26, 2004 1.628 1.661 1.619 1.619 5,029 -0.02(-1.45%)
Feb 25, 2004 1.619 1.661 1.619 1.643 14,753 +0.02(+1.47%)
Feb 24, 2004 1.625 1.655 1.619 1.619 7,376 -0.02(-1.27%)
Feb 23, 2004 1.640 1.640 1.640 1.640 335 +0.02(+1.29%)
Feb 20, 2004 1.628 1.673 1.619 1.619 15,089 -0.01(-0.37%)
Feb 19, 2004 1.712 1.721 1.624 1.625 18,442 -0.01(-0.37%)
Feb 18, 2004 1.634 1.658 1.619 1.631 26,825 -0.02(-1.26%)
Feb 17, 2004 1.619 1.685 1.619 1.652 11,065 +0.03(+2.03%)
Feb 13, 2004 1.655 1.655 1.593 1.619 13,077 -0.05(-3.02%)
Feb 12, 2004 1.578 1.670 1.578 1.670 16,430 +0.06(+3.49%)
Feb 11, 2004 1.578 1.655 1.578 1.613 8,047 -0.01(-0.37%)
Feb 10, 2004 1.578 1.652 1.566 1.619 23,136 +0.00(+0.18%)
Feb 09, 2004 1.625 1.652 1.578 1.616 9,724 -0.02(-1.45%)
Feb 06, 2004 1.673 1.676 1.619 1.640 22,466 +0.03(+1.85%)
Feb 05, 2004 1.584 1.655 1.584 1.610 13,412 +0.04(+2.66%)
Feb 04, 2004 1.655 1.655 1.569 1.569 9,053 +0.00(+0.19%)
Feb 03, 2004 1.581 1.581 1.566 1.566 5,029 -0.00(-0.19%)
Feb 02, 2004 1.610 1.610 1.569 1.569 7,041 +0.00(+0.19%)
Jan 30, 2004 1.569 1.581 1.566 1.566 17,101 -0.00(-0.19%)
Jan 29, 2004 1.643 1.643 1.566 1.569 9,724 -0.09(-5.57%)
Jan 28, 2004 1.670 1.670 1.640 1.661 15,424 -0.01(-0.54%)
Jan 27, 2004 1.670 1.670 1.670 1.670 8,718 +0.00(+0.00%)
Jan 26, 2004 1.718 1.718 1.649 1.670 9,724 -0.00(-0.18%)
Jan 23, 2004 1.637 1.721 1.637 1.673 27,495 +0.05(+3.13%)
Jan 22, 2004 1.721 1.721 1.569 1.622 22,466 -0.08(-4.56%)
Jan 21, 2004 1.581 1.715 1.581 1.700 43,926 +0.12(+7.55%)
Jan 20, 2004 1.566 1.596 1.491 1.581 28,166 +0.05(+3.52%)
Jan 16, 2004 1.551 1.554 1.527 1.527 5,700 -0.02(-1.54%)
Jan 15, 2004 1.527 1.554 1.417 1.551 31,606 +0.04(+2.77%)
Jan 14, 2004 1.494 1.515 1.491 1.509 17,687 -0.00(-0.20%)
Jan 13, 2004 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
Jan 12, 2004 1.512 1.512 1.494 1.512 14,083 -0.02(-1.36%)
Jan 09, 2004 1.530 1.548 1.494 1.533 28,837 +0.02(+1.18%)
Jan 08, 2004 1.417 1.566 1.417 1.515 62,989 +0.10(+6.95%)
Jan 07, 2004 1.417 1.417 1.417 1.417 4,526 +0.00(+0.00%)
Jan 06, 2004 1.458 1.458 1.417 1.417 7,376 -0.01(-1.04%)
Jan 05, 2004 1.431 1.431 1.431 1.431 335 +0.01(+1.05%)
Jan 02, 2004 1.417 1.420 1.417 1.417 8,047 +0.00(+0.00%)
Dec 31, 2003 1.417 1.429 1.417 1.417 31,519 -0.02(-1.45%)
Dec 30, 2003 1.417 1.437 1.417 1.437 8,047 +0.00(+0.00%)
Dec 29, 2003 1.421 1.437 1.421 1.437 20,454 +0.02(+1.47%)
Dec 26, 2003 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Dec 24, 2003 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Dec 23, 2003 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Dec 22, 2003 1.446 1.458 1.417 1.417 25,819 -0.02(-1.06%)
Dec 19, 2003 1.446 1.446 1.431 1.432 2,011 +0.02(+1.07%)
Dec 18, 2003 1.417 1.431 1.417 1.417 24,981 -0.00(-0.21%)
Dec 17, 2003 1.318 1.461 1.303 1.420 55,327 +0.09(+6.97%)
Dec 16, 2003 1.327 1.372 1.303 1.327 12,071 +0.02(+1.37%)
Dec 15, 2003 1.297 1.411 1.297 1.309 15,156 +0.00(+0.02%)
Dec 12, 2003 1.312 1.318 1.297 1.309 8,382 -0.00(-0.25%)
Dec 11, 2003 1.294 1.318 1.318 1.312 5,365 +0.02(+1.38%)
Dec 10, 2003 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Dec 09, 2003 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Dec 08, 2003 1.295 1.295 1.294 1.294 3,688 +0.00(+0.23%)
Dec 05, 2003 1.291 1.291 1.291 1.291 0 +0.00(+0.00%)
Dec 04, 2003 1.321 1.321 1.291 1.291 32,294 -0.01(-1.14%)
Dec 03, 2003 1.306 1.306 1.306 1.306 8,708 +0.02(+1.39%)
Dec 02, 2003 1.306 1.306 1.288 1.288 6,706 +0.01(+0.47%)
Dec 01, 2003 1.298 1.298 1.270 1.282 5,029 -0.02(-1.60%)
Nov 28, 2003 1.303 1.303 1.303 1.303 1,233 +0.00(+0.00%)
Nov 26, 2003 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Nov 25, 2003 1.253 1.303 1.253 1.303 12,289 -0.02(-1.78%)
Nov 24, 2003 1.285 1.327 1.238 1.327 8,054 +0.05(+3.95%)
Nov 21, 2003 1.282 1.283 1.246 1.276 17,758 -0.05(-3.82%)
Nov 20, 2003 1.339 1.339 1.327 1.327 2,682 +0.03(+2.30%)
Nov 19, 2003 1.300 1.330 1.297 1.297 7,712 +0.03(+2.11%)
Nov 18, 2003 1.294 1.297 1.270 1.270 9,405 -0.04(-3.18%)
Nov 17, 2003 1.282 1.324 1.243 1.312 34,202 +0.04(+3.29%)
Nov 14, 2003 1.255 1.282 1.250 1.270 11,394 +0.00(+0.24%)
Nov 13, 2003 1.219 1.282 1.219 1.267 2,967 +0.00(+0.24%)
Nov 12, 2003 1.279 1.279 1.240 1.264 10,388 +0.00(+0.00%)
Nov 11, 2003 1.253 1.264 1.237 1.264 9,053 -0.01(-0.73%)
Nov 10, 2003 1.256 1.309 1.256 1.274 9,724 -0.00(-0.21%)
Nov 07, 2003 1.267 1.282 1.267 1.276 8,047 +0.02(+1.66%)
Nov 06, 2003 1.288 1.318 1.256 1.256 19,112 -0.07(-5.39%)
Nov 05, 2003 1.294 1.327 1.285 1.327 19,444 +0.03(+2.30%)
Nov 04, 2003 1.333 1.333 1.297 1.297 17,936 -0.02(-1.36%)
Nov 03, 2003 1.312 1.339 1.259 1.315 20,454 -0.03(-2.00%)
Oct 31, 2003 1.342 1.342 1.342 1.342 6,035 +0.04(+3.45%)
Oct 30, 2003 1.309 1.309 1.309 1.297 4,359 -0.01(-0.91%)
Oct 29, 2003 1.342 1.342 1.309 1.309 13,077 -0.03(-2.44%)
Oct 28, 2003 1.327 1.417 1.288 1.342 19,112 +0.02(+1.88%)
Oct 27, 2003 1.282 1.317 1.282 1.317 25,483 +0.05(+3.93%)
Oct 24, 2003 1.312 1.312 1.267 1.267 5,029 -0.04(-3.17%)
Oct 23, 2003 1.279 1.491 1.250 1.309 77,122 +0.03(+2.07%)
Oct 22, 2003 1.282 1.282 1.282 1.282 1,005 +0.00(+0.00%)
Oct 21, 2003 1.282 1.282 1.282 1.282 3,688 +0.00(+0.00%)
Oct 20, 2003 1.282 1.282 1.282 1.282 1,005 +0.00(+0.00%)
Oct 17, 2003 1.279 1.282 1.279 1.282 5,365 +0.00(+0.00%)
Oct 16, 2003 1.262 1.262 1.262 1.282 8,718 +0.00(+0.23%)
Oct 15, 2003 1.267 1.282 1.264 1.279 31,519 +0.01(+1.18%)
Oct 14, 2003 1.259 1.264 1.232 1.264 49,291 +0.04(+2.91%)
Oct 13, 2003 1.253 1.253 1.229 1.229 4,359 +0.00(+0.00%)
Oct 10, 2003 1.259 1.259 1.226 1.229 65,386 -0.03(-2.37%)
Oct 09, 2003 1.241 1.262 1.241 1.259 29,507 +0.02(+1.69%)
Oct 08, 2003 1.238 1.238 1.238 1.238 670 +0.00(+0.00%)
Oct 07, 2003 1.232 1.238 1.193 1.238 16,095 +0.01(+0.48%)
Oct 06, 2003 1.223 1.232 1.220 1.232 5,365 +0.02(+1.47%)
Oct 03, 2003 1.237 1.237 1.214 1.214 1,341 +0.01(+0.49%)
Oct 02, 2003 1.220 1.237 1.208 1.208 3,688 -0.04(-3.11%)
Oct 01, 2003 1.244 1.247 1.244 1.247 670 +0.04(+3.21%)
Sep 30, 2003 1.232 1.244 1.208 1.208 7,041 -0.04(-3.34%)
Sep 29, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 26, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 25, 2003 1.235 1.253 1.214 1.250 26,154 +0.00(+0.29%)
Sep 24, 2003 1.211 1.270 1.211 1.246 17,436 +0.01(+1.14%)
Sep 23, 2003 1.253 1.264 1.208 1.232 17,101 -0.03(-2.11%)
Sep 22, 2003 1.235 1.259 1.210 1.259 5,700 +0.00(+0.24%)
Sep 19, 2003 1.208 1.256 1.199 1.256 13,412 +0.04(+2.93%)
Sep 18, 2003 1.205 1.220 1.205 1.220 6,706 +0.00(+0.02%)
Sep 17, 2003 1.238 1.238 1.196 1.219 6,706 -0.06(-4.46%)
Sep 16, 2003 1.223 1.276 1.220 1.276 9,053 +0.05(+4.14%)
Sep 15, 2003 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
Sep 12, 2003 1.193 1.226 1.193 1.226 5,365 -0.04(-3.07%)
Sep 11, 2003 1.282 1.282 1.241 1.264 6,370 -0.00(-0.24%)
Sep 10, 2003 1.193 1.309 1.193 1.267 33,196 +0.07(+6.25%)
Sep 09, 2003 1.205 1.208 1.193 1.193 4,023 -0.01(-0.74%)
Sep 08, 2003 1.145 1.202 1.145 1.202 21,460 +0.04(+3.87%)
Sep 05, 2003 1.136 1.157 1.136 1.157 3,688 -0.03(-2.27%)
Sep 04, 2003 1.172 1.184 1.130 1.184 15,089 +0.01(+1.28%)
Sep 03, 2003 1.139 1.169 1.139 1.169 21,795 +0.03(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.