Skip to main content

S&P Biotech SPDR (NY: XBI )

79.32 +0.46 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 88.95 88.95 87.68 88.53 47,230 +0.29(+0.33%)
Aug 30, 2012 88.73 88.73 87.92 88.24 94,928 -0.74(-0.83%)
Aug 29, 2012 89.20 89.47 88.80 88.98 59,631 +0.33(+0.37%)
Aug 27, 2012 88.86 89.02 87.92 88.65 50,902 +0.22(+0.25%)
Aug 24, 2012 87.31 88.74 87.29 88.43 87,037 +0.96(+1.10%)
Aug 23, 2012 87.39 87.72 86.80 87.47 68,101 -0.17(-0.19%)
Aug 22, 2012 86.63 87.91 86.25 87.64 57,408 +0.99(+1.14%)
Aug 21, 2012 87.09 87.72 86.24 86.65 136,556 +0.05(+0.06%)
Aug 20, 2012 86.25 86.68 85.88 86.60 97,620 -0.02(-0.02%)
Aug 17, 2012 86.42 86.74 85.78 86.62 65,806 +0.12(+0.14%)
Aug 16, 2012 87.66 87.66 86.11 86.50 285,982 -1.20(-1.37%)
Aug 15, 2012 86.52 87.90 86.41 87.70 105,015 +1.10(+1.27%)
Aug 14, 2012 85.89 86.78 85.82 86.60 173,478 +0.92(+1.07%)
Aug 13, 2012 84.88 85.68 84.44 85.68 98,810 +0.40(+0.47%)
Aug 10, 2012 85.26 85.73 85.06 85.28 54,156 -0.29(-0.34%)
Aug 09, 2012 85.40 86.06 85.23 85.57 125,586 -0.07(-0.08%)
Aug 08, 2012 86.62 86.78 85.39 85.64 249,565 -1.14(-1.31%)
Aug 07, 2012 86.65 87.24 86.31 86.78 225,473 +0.54(+0.63%)
Aug 06, 2012 86.10 86.74 85.99 86.24 823,686 +0.16(+0.19%)
Aug 03, 2012 86.70 87.60 86.01 86.08 393,628 +0.57(+0.67%)
Aug 02, 2012 86.07 86.53 84.34 85.51 601,958 -1.73(-1.98%)
Aug 01, 2012 90.47 90.76 87.08 87.24 457,839 -2.64(-2.94%)
Jul 31, 2012 92.00 92.50 89.88 89.88 245,922 -2.52(-2.73%)
Jul 30, 2012 93.77 94.12 92.29 92.40 282,141 -1.21(-1.29%)
Jul 27, 2012 92.08 94.25 92.08 93.61 589,468 +2.13(+2.33%)
Jul 26, 2012 91.67 91.79 90.78 91.48 223,727 +1.57(+1.75%)
Jul 25, 2012 90.39 90.64 89.37 89.91 265,079 +0.88(+0.99%)
Jul 24, 2012 90.55 90.73 88.64 89.03 222,730 -1.10(-1.22%)
Jul 23, 2012 90.60 90.60 88.69 90.13 543,730 -1.50(-1.64%)
Jul 20, 2012 92.08 92.56 91.26 91.63 329,064 -0.90(-0.97%)
Jul 19, 2012 93.69 93.69 92.24 92.53 312,943 -0.79(-0.85%)
Jul 18, 2012 92.96 93.98 92.74 93.32 298,543 +0.20(+0.21%)
Jul 17, 2012 92.33 93.39 91.80 93.12 167,214 +0.92(+1.00%)
Jul 16, 2012 91.27 92.57 90.93 92.20 296,877 +0.97(+1.06%)
Jul 13, 2012 90.94 91.52 90.45 91.23 101,709 +0.82(+0.91%)
Jul 12, 2012 88.90 90.75 87.91 90.41 302,302 +0.76(+0.85%)
Jul 11, 2012 91.41 91.41 88.88 89.65 709,567 -1.74(-1.90%)
Jul 10, 2012 93.15 93.20 91.22 91.39 141,700 -1.06(-1.15%)
Jul 09, 2012 92.18 92.80 91.78 92.45 123,156 +0.20(+0.22%)
Jul 06, 2012 92.97 93.19 91.87 92.25 198,874 -1.00(-1.07%)
Jul 05, 2012 92.75 93.48 92.21 93.25 523,007 +0.57(+0.62%)
Jul 03, 2012 92.21 92.74 91.62 92.68 278,581 +0.67(+0.73%)
Jul 02, 2012 88.70 92.07 88.70 92.01 656,538 +3.54(+4.00%)
Jun 29, 2012 88.52 88.59 87.31 88.47 264,760 +2.22(+2.57%)
Jun 28, 2012 87.74 88.42 84.93 86.25 617,245 -2.41(-2.72%)
Jun 27, 2012 87.04 89.99 86.57 88.66 548,727 +2.12(+2.45%)
Jun 26, 2012 86.54 87.16 85.99 86.54 94,275 +0.28(+0.32%)
Jun 25, 2012 86.26 86.70 85.73 86.26 170,783 -1.26(-1.44%)
Jun 22, 2012 86.70 87.68 85.42 87.52 216,923 +1.27(+1.47%)
Jun 21, 2012 87.00 87.38 85.83 86.25 333,789 +0.22(+0.26%)
Jun 20, 2012 86.04 86.60 85.47 86.03 144,814 +0.76(+0.89%)
Jun 19, 2012 84.89 85.94 84.82 85.27 309,431 +0.99(+1.17%)
Jun 18, 2012 83.27 84.74 83.09 84.28 228,556 +0.65(+0.78%)
Jun 15, 2012 82.65 83.77 82.29 83.63 271,923 +1.03(+1.25%)
Jun 14, 2012 80.94 82.71 80.58 82.60 215,699 +1.89(+2.34%)
Jun 13, 2012 81.11 81.99 80.45 80.71 255,825 -0.53(-0.65%)
Jun 12, 2012 80.29 81.29 79.83 81.24 203,199 +1.28(+1.60%)
Jun 11, 2012 82.51 82.51 79.89 79.96 189,125 -1.74(-2.13%)
Jun 08, 2012 79.86 81.95 79.61 81.70 163,100 +1.37(+1.71%)
Jun 07, 2012 82.48 82.48 80.33 80.33 191,915 -0.90(-1.11%)
Jun 06, 2012 80.70 81.40 80.46 81.23 125,446 +1.27(+1.59%)
Jun 05, 2012 78.21 80.23 78.16 79.96 158,125 +1.49(+1.90%)
Jun 04, 2012 78.28 79.52 77.00 78.47 291,339 +0.17(+0.22%)
Jun 01, 2012 79.39 79.46 77.81 78.30 261,327 -2.14(-2.66%)
May 31, 2012 81.29 81.29 79.60 80.44 136,477 -1.03(-1.26%)
May 30, 2012 82.07 82.07 80.98 81.47 45,272 -0.94(-1.14%)
May 29, 2012 82.21 82.73 81.40 82.41 269,041 +0.18(+0.22%)
May 25, 2012 82.16 82.25 81.43 82.23 93,373 +0.21(+0.26%)
May 24, 2012 80.87 82.02 80.75 82.02 158,647 +0.92(+1.13%)
May 23, 2012 80.27 81.23 79.48 81.10 227,572 -0.01(-0.01%)
May 22, 2012 81.36 82.45 80.76 81.11 217,711 -0.25(-0.31%)
May 21, 2012 79.09 81.46 78.90 81.36 495,889 +2.67(+3.39%)
May 18, 2012 79.95 79.95 78.09 78.69 443,992 -1.26(-1.58%)
May 17, 2012 83.00 83.23 79.86 79.95 516,446 -2.81(-3.40%)
May 16, 2012 82.86 83.37 82.46 82.76 274,008 +0.11(+0.13%)
May 15, 2012 82.23 83.18 82.18 82.65 521,264 +0.34(+0.41%)
May 14, 2012 82.00 82.85 81.61 82.31 276,688 -0.27(-0.33%)
May 11, 2012 80.73 82.97 80.73 82.58 784,665 +1.42(+1.75%)
May 10, 2012 80.69 81.43 80.26 81.16 275,860 +0.98(+1.22%)
May 09, 2012 79.67 80.40 79.11 80.18 175,981 -0.72(-0.89%)
May 08, 2012 79.65 80.90 78.69 80.90 175,869 +0.36(+0.45%)
May 07, 2012 78.99 81.16 78.99 80.54 107,944 +1.74(+2.21%)
May 04, 2012 80.22 80.22 78.75 78.80 202,401 -1.72(-2.14%)
May 03, 2012 81.96 82.47 80.21 80.52 177,318 -1.57(-1.91%)
May 02, 2012 80.52 82.31 80.52 82.09 57,027 +0.92(+1.13%)
May 01, 2012 81.18 82.32 80.73 81.17 117,432 -0.17(-0.21%)
Apr 30, 2012 82.37 82.49 81.09 81.34 288,826 -0.79(-0.96%)
Apr 27, 2012 81.85 82.45 80.50 82.13 182,625 +0.63(+0.77%)
Apr 26, 2012 81.38 81.90 81.18 81.50 276,376 +0.33(+0.41%)
Apr 25, 2012 79.69 81.24 79.36 81.17 331,595 +2.06(+2.60%)
Apr 24, 2012 79.11 79.53 78.60 79.11 104,598 +0.03(+0.04%)
Apr 23, 2012 78.09 79.15 77.74 79.08 142,763 +0.21(+0.27%)
Apr 20, 2012 78.18 79.29 77.84 78.87 107,587 +1.10(+1.41%)
Apr 19, 2012 77.02 78.92 77.01 77.77 461,153 +2.99(+4.00%)
Apr 18, 2012 75.12 75.32 74.54 74.78 128,783 -0.61(-0.81%)
Apr 17, 2012 74.43 76.00 74.40 75.39 63,914 +1.49(+2.02%)
Apr 16, 2012 74.83 74.96 72.85 73.90 331,159 -0.73(-0.98%)
Apr 13, 2012 76.11 76.11 74.46 74.63 251,491 -1.72(-2.25%)
Apr 12, 2012 76.42 76.80 76.10 76.35 385,476 +0.21(+0.28%)
Apr 11, 2012 76.33 76.92 75.90 76.14 203,554 +0.81(+1.07%)
Apr 10, 2012 78.20 78.28 75.25 75.33 394,135 -3.08(-3.93%)
Apr 09, 2012 79.52 79.52 78.18 78.41 135,692 -2.29(-2.84%)
Apr 05, 2012 79.56 80.97 79.55 80.70 56,731 +0.58(+0.72%)
Apr 04, 2012 81.12 81.12 79.43 80.12 336,940 -1.71(-2.09%)
Apr 03, 2012 81.26 82.10 81.05 81.83 77,271 +0.55(+0.67%)
Apr 02, 2012 80.18 81.31 79.75 81.28 158,434 +0.82(+1.02%)
Mar 30, 2012 80.56 81.04 80.05 80.46 104,522 +0.34(+0.42%)
Mar 29, 2012 79.79 80.41 79.34 80.12 154,343 -0.21(-0.26%)
Mar 28, 2012 80.95 81.89 79.23 80.33 182,665 +0.67(+0.84%)
Mar 27, 2012 80.34 80.70 79.64 79.66 91,203 -0.72(-0.90%)
Mar 26, 2012 79.08 80.48 78.54 80.38 277,897 +1.92(+2.45%)
Mar 23, 2012 77.98 78.51 77.76 78.46 54,429 +0.39(+0.50%)
Mar 22, 2012 77.77 78.13 77.15 78.07 130,545 -0.32(-0.41%)
Mar 21, 2012 77.77 78.74 77.70 78.39 63,721 +0.61(+0.78%)
Mar 20, 2012 78.76 78.78 77.61 77.78 295,929 -1.38(-1.74%)
Mar 19, 2012 78.39 79.70 78.22 79.16 338,316 +0.68(+0.86%)
Mar 16, 2012 78.81 78.81 78.04 78.48 85,693 +0.11(+0.14%)
Mar 15, 2012 77.64 78.45 77.45 78.37 152,584 +0.95(+1.23%)
Mar 14, 2012 77.79 78.00 77.00 77.42 178,064 -0.43(-0.55%)
Mar 13, 2012 76.95 77.85 76.75 77.85 279,914 +1.20(+1.57%)
Mar 12, 2012 76.91 77.24 76.49 76.65 70,062 -0.39(-0.51%)
Mar 09, 2012 76.29 77.20 76.29 77.04 118,731 +0.58(+0.76%)
Mar 08, 2012 75.31 76.76 75.01 76.46 289,386 +1.57(+2.10%)
Mar 07, 2012 74.59 75.16 74.53 74.89 227,221 +0.49(+0.66%)
Mar 06, 2012 75.39 75.49 73.82 74.40 326,045 -1.79(-2.35%)
Mar 05, 2012 77.06 77.06 75.71 76.19 373,102 -0.83(-1.08%)
Mar 02, 2012 77.52 77.93 76.53 77.02 152,257 -0.62(-0.80%)
Mar 01, 2012 77.12 77.96 76.46 77.64 174,228 +0.78(+1.01%)
Feb 29, 2012 77.76 78.29 76.86 76.86 115,946 -0.72(-0.93%)
Feb 28, 2012 77.97 77.97 77.15 77.58 151,619 -0.46(-0.59%)
Feb 27, 2012 77.69 78.33 76.97 78.04 208,086 -0.47(-0.60%)
Feb 24, 2012 78.54 78.90 77.84 78.51 421,984 +0.13(+0.17%)
Feb 23, 2012 77.05 78.57 76.83 78.38 258,058 +1.85(+2.42%)
Feb 22, 2012 76.95 76.95 75.80 76.53 280,226 -0.32(-0.42%)
Feb 21, 2012 78.72 79.00 76.68 76.85 348,355 -1.80(-2.29%)
Feb 17, 2012 80.60 80.60 78.63 78.65 266,729 -1.95(-2.42%)
Feb 16, 2012 79.50 80.91 79.50 80.60 122,347 +1.12(+1.41%)
Feb 15, 2012 80.20 80.66 78.90 79.48 113,540 -0.24(-0.30%)
Feb 14, 2012 80.28 80.57 79.41 79.72 174,538 -1.28(-1.58%)
Feb 13, 2012 79.60 81.11 79.60 81.00 215,841 +2.42(+3.08%)
Feb 10, 2012 78.55 78.70 78.01 78.58 256,099 -0.64(-0.81%)
Feb 09, 2012 80.03 80.04 78.63 79.22 242,340 -0.49(-0.61%)
Feb 08, 2012 81.10 81.30 78.89 79.71 359,673 -1.34(-1.65%)
Feb 07, 2012 82.69 82.69 80.73 81.05 386,364 -1.28(-1.55%)
Feb 06, 2012 80.46 82.50 79.97 82.33 316,532 +1.55(+1.92%)
Feb 03, 2012 81.24 81.57 80.09 80.78 193,368 +0.88(+1.10%)
Feb 02, 2012 79.10 80.27 78.80 79.90 254,997 +1.02(+1.29%)
Feb 01, 2012 77.88 79.13 77.46 78.88 562,098 +2.27(+2.96%)
Jan 31, 2012 76.88 77.03 76.16 76.61 202,935 +0.08(+0.10%)
Jan 30, 2012 76.59 76.79 75.90 76.53 732,462 -1.18(-1.52%)
Jan 27, 2012 74.68 77.83 74.68 77.71 260,206 +3.06(+4.10%)
Jan 26, 2012 75.52 76.34 74.01 74.65 502,421 -0.82(-1.09%)
Jan 25, 2012 74.06 75.64 73.88 75.47 272,223 +1.86(+2.53%)
Jan 24, 2012 72.35 73.81 72.15 73.61 269,097 +0.96(+1.32%)
Jan 23, 2012 73.88 73.96 72.38 72.65 143,727 -0.73(-0.99%)
Jan 20, 2012 73.97 74.27 73.09 73.38 247,236 -0.70(-0.94%)
Jan 19, 2012 74.91 75.16 74.04 74.08 200,823 -0.53(-0.71%)
Jan 18, 2012 73.82 74.64 73.79 74.61 102,872 +0.58(+0.78%)
Jan 17, 2012 74.58 74.61 73.66 74.03 256,004 +0.23(+0.31%)
Jan 13, 2012 73.07 73.91 72.75 73.80 136,258 +0.01(+0.01%)
Jan 12, 2012 73.50 74.44 72.68 73.79 311,592 +0.06(+0.09%)
Jan 11, 2012 72.01 73.80 71.66 73.73 345,682 +1.50(+2.08%)
Jan 10, 2012 72.46 72.46 71.57 72.23 532,179 +1.20(+1.69%)
Jan 09, 2012 70.58 71.26 70.00 71.03 615,886 +1.45(+2.08%)
Jan 06, 2012 68.48 69.96 68.48 69.58 240,695 +1.24(+1.81%)
Jan 05, 2012 66.17 69.06 66.17 68.34 276,341 +2.31(+3.50%)
Jan 04, 2012 66.04 66.51 65.83 66.03 48,385 -0.37(-0.56%)
Dec 30, 2011 66.13 66.77 66.00 66.40 301,408 +0.17(+0.26%)
Dec 29, 2011 65.51 66.33 65.43 66.23 84,476 +0.68(+1.04%)
Dec 28, 2011 66.55 66.55 65.48 65.55 47,392 -0.93(-1.40%)
Dec 27, 2011 65.28 66.68 65.23 66.48 91,745 +0.86(+1.31%)
Dec 23, 2011 65.75 65.78 65.25 65.62 81,691 +0.62(+0.95%)
Dec 21, 2011 64.29 65.06 63.81 65.00 146,124 +0.27(+0.42%)
Dec 20, 2011 63.63 64.73 63.63 64.73 134,463 +2.16(+3.45%)
Dec 19, 2011 63.16 63.92 62.45 62.57 128,573 -0.23(-0.37%)
Dec 16, 2011 62.49 63.11 62.33 62.80 123,882 +0.60(+0.96%)
Dec 15, 2011 62.62 62.69 61.96 62.20 66,995 +0.22(+0.35%)
Dec 14, 2011 62.21 62.78 61.84 61.98 104,195 -0.74(-1.18%)
Dec 13, 2011 64.26 64.28 62.43 62.72 189,135 -0.77(-1.21%)
Dec 12, 2011 63.31 63.60 62.92 63.49 153,633 -0.77(-1.20%)
Dec 09, 2011 63.35 64.55 62.85 64.26 74,032 +0.98(+1.55%)
Dec 08, 2011 64.24 64.44 63.21 63.28 96,252 -1.25(-1.94%)
Dec 07, 2011 64.77 64.87 63.79 64.53 94,573 -0.53(-0.81%)
Dec 06, 2011 65.59 65.59 64.67 65.06 380,344 -0.40(-0.61%)
Dec 05, 2011 66.34 66.34 65.15 65.46 112,295 +0.16(+0.25%)
Dec 02, 2011 66.28 66.28 65.19 65.30 129,081 -0.38(-0.58%)
Dec 01, 2011 64.90 65.96 64.80 65.68 103,515 +0.42(+0.64%)
Nov 30, 2011 64.68 65.35 64.01 65.26 211,087 +2.65(+4.23%)
Nov 29, 2011 62.94 63.17 62.35 62.61 109,848 -0.25(-0.40%)
Nov 28, 2011 61.64 62.86 61.21 62.86 342,312 +3.08(+5.15%)
Nov 25, 2011 60.04 60.70 59.78 59.78 44,287 -0.61(-1.01%)
Nov 23, 2011 61.26 61.49 60.39 60.39 253,624 -1.59(-2.57%)
Nov 22, 2011 60.93 62.28 60.93 61.98 203,781 +0.79(+1.29%)
Nov 21, 2011 60.07 61.46 59.99 61.19 614,966 +1.54(+2.58%)
Nov 18, 2011 60.40 60.40 59.50 59.65 179,335 -0.52(-0.86%)
Nov 17, 2011 60.84 61.47 59.98 60.17 120,336 -0.93(-1.52%)
Nov 16, 2011 61.23 62.32 60.94 61.10 184,552 -0.80(-1.29%)
Nov 15, 2011 61.58 62.18 61.10 61.90 90,808 +0.03(+0.05%)
Nov 14, 2011 61.38 62.20 61.38 61.87 92,087 -0.15(-0.24%)
Nov 11, 2011 61.24 62.16 61.13 62.02 147,566 +1.33(+2.18%)
Nov 10, 2011 61.78 61.95 60.12 60.70 190,768 -0.31(-0.52%)
Nov 09, 2011 61.87 62.44 61.00 61.01 232,364 -2.02(-3.20%)
Nov 08, 2011 63.56 63.56 61.91 63.03 241,150 -0.55(-0.87%)
Nov 07, 2011 64.15 64.46 62.38 63.58 324,972 -0.68(-1.06%)
Nov 04, 2011 64.15 64.85 63.90 64.26 368,820 -0.78(-1.20%)
Nov 03, 2011 65.45 65.45 63.69 65.04 224,189 +0.95(+1.48%)
Nov 02, 2011 64.82 64.82 62.90 64.09 96,693 +0.32(+0.50%)
Nov 01, 2011 64.06 64.72 63.30 63.77 400,484 -2.34(-3.54%)
Oct 31, 2011 67.19 67.19 66.11 66.11 161,819 -1.63(-2.41%)
Oct 28, 2011 66.55 68.04 66.55 67.74 125,695 +0.32(+0.47%)
Oct 27, 2011 66.82 67.97 65.86 67.42 697,797 +2.54(+3.91%)
Oct 26, 2011 65.52 65.64 63.18 64.88 121,370 +0.46(+0.71%)
Oct 25, 2011 66.01 66.01 64.36 64.42 139,637 -2.11(-3.17%)
Oct 24, 2011 64.50 66.61 64.50 66.53 205,928 +1.69(+2.61%)
Oct 21, 2011 64.29 64.98 63.79 64.84 78,779 +1.20(+1.89%)
Oct 20, 2011 63.07 63.70 62.16 63.64 86,037 +0.83(+1.32%)
Oct 19, 2011 63.43 64.49 62.60 62.81 256,931 -0.66(-1.04%)
Oct 18, 2011 62.49 63.94 61.49 63.47 307,986 +1.19(+1.91%)
Oct 17, 2011 63.83 64.09 62.12 62.28 149,406 -2.02(-3.14%)
Oct 14, 2011 64.44 64.44 63.25 64.30 347,983 +0.58(+0.91%)
Oct 13, 2011 62.18 63.90 62.15 63.72 165,527 +1.15(+1.84%)
Oct 12, 2011 63.26 63.58 62.37 62.57 181,021 -0.10(-0.16%)
Oct 11, 2011 62.32 63.33 62.27 62.67 150,260 -0.04(-0.06%)
Oct 10, 2011 62.12 63.14 61.80 62.71 311,951 +1.45(+2.37%)
Oct 07, 2011 62.60 62.60 61.25 61.26 254,522 -1.14(-1.83%)
Oct 06, 2011 61.31 62.46 61.26 62.40 315,432 +1.68(+2.77%)
Oct 05, 2011 59.37 61.03 58.54 60.72 413,788 +1.67(+2.83%)
Oct 04, 2011 56.04 59.12 55.98 59.05 438,971 +2.36(+4.16%)
Oct 03, 2011 59.22 60.02 56.66 56.69 345,822 -2.82(-4.74%)
Sep 30, 2011 59.67 60.94 59.43 59.51 376,310 -0.99(-1.64%)
Sep 29, 2011 61.76 61.91 58.72 60.50 372,065 +0.03(+0.05%)
Sep 28, 2011 63.08 63.25 60.47 60.47 784,224 -2.22(-3.54%)
Sep 27, 2011 62.77 63.81 62.40 62.69 263,501 +0.78(+1.26%)
Sep 26, 2011 61.90 62.45 60.38 61.91 504,686 +0.39(+0.63%)
Sep 23, 2011 59.92 61.73 59.92 61.52 386,915 +1.02(+1.69%)
Sep 22, 2011 60.23 61.47 59.44 60.50 341,414 -1.61(-2.59%)
Sep 21, 2011 63.24 64.56 62.04 62.11 258,684 -1.23(-1.94%)
Sep 20, 2011 63.53 64.60 63.07 63.34 130,322 +0.14(+0.22%)
Sep 19, 2011 62.96 63.82 62.48 63.20 349,290 -0.56(-0.89%)
Sep 16, 2011 64.02 64.36 63.33 63.77 432,308 -0.25(-0.38%)
Sep 15, 2011 64.13 64.13 62.92 64.01 123,666 +0.64(+1.01%)
Sep 14, 2011 62.97 64.14 62.20 63.37 138,141 +0.73(+1.17%)
Sep 13, 2011 61.41 62.87 61.41 62.64 178,113 +0.99(+1.61%)
Sep 12, 2011 60.46 61.72 60.16 61.65 214,271 +0.31(+0.51%)
Sep 09, 2011 62.69 62.89 60.77 61.34 209,667 -2.17(-3.42%)
Sep 08, 2011 63.36 64.23 62.93 63.51 199,700 -0.25(-0.39%)
Sep 07, 2011 62.23 63.76 61.84 63.76 266,656 +2.42(+3.95%)
Sep 06, 2011 58.99 61.39 58.99 61.34 282,608 +0.85(+1.41%)
Sep 02, 2011 60.62 62.23 60.20 60.49 403,754 -1.31(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.