Skip to main content

Physical Gold ETF (NY: SGOL )

17.26 +0.15 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 17.20 17.28 17.17 17.26 554,240 +0.15(+0.88%)
Aug 11, 2022 17.19 17.24 17.11 17.11 441,068 -0.04(-0.23%)
Aug 10, 2022 17.23 17.28 17.14 17.15 744,865 -0.04(-0.23%)
Aug 09, 2022 17.22 17.26 17.16 17.19 612,800 +0.05(+0.29%)
Aug 08, 2022 17.07 17.16 17.07 17.14 755,047 +0.15(+0.88%)
Aug 05, 2022 16.96 17.05 16.95 16.99 1,184,736 -0.21(-1.22%)
Aug 04, 2022 17.03 17.21 17.01 17.20 861,129 +0.27(+1.59%)
Aug 03, 2022 16.95 16.96 16.82 16.93 741,325 +0.06(+0.36%)
Aug 02, 2022 17.05 17.12 16.87 16.87 1,150,900 -0.10(-0.59%)
Aug 01, 2022 16.96 17.01 16.91 16.97 1,542,459 +0.09(+0.53%)
Jul 29, 2022 16.85 16.94 16.80 16.88 1,337,467 +0.05(+0.30%)
Jul 28, 2022 16.79 16.84 16.75 16.83 654,194 +0.21(+1.26%)
Jul 27, 2022 16.45 16.69 16.41 16.62 1,580,544 +0.15(+0.91%)
Jul 26, 2022 16.48 16.50 16.44 16.47 605,806 -0.02(-0.12%)
Jul 25, 2022 16.52 16.53 16.43 16.49 915,047 -0.03(-0.18%)
Jul 22, 2022 16.50 16.67 16.49 16.52 865,478 +0.03(+0.18%)
Jul 21, 2022 16.27 16.49 16.27 16.49 1,578,580 +0.24(+1.48%)
Jul 20, 2022 16.42 16.44 16.25 16.25 939,834 -0.15(-0.91%)
Jul 19, 2022 16.39 16.44 16.39 16.40 601,670 +0.04(+0.24%)
Jul 18, 2022 16.46 16.50 16.36 16.36 743,210 +0.02(+0.12%)
Jul 15, 2022 16.35 16.38 16.29 16.34 1,181,995 -0.05(-0.31%)
Jul 14, 2022 16.35 16.43 16.27 16.39 1,202,873 -0.22(-1.32%)
Jul 13, 2022 16.48 16.73 16.46 16.61 1,455,950 +0.06(+0.36%)
Jul 12, 2022 16.57 16.62 16.53 16.55 1,265,308 -0.05(-0.30%)
Jul 11, 2022 16.65 16.70 16.59 16.60 1,279,311 -0.10(-0.60%)
Jul 08, 2022 16.69 16.80 16.65 16.70 1,029,271 +0.01(+0.06%)
Jul 07, 2022 16.70 16.77 16.67 16.69 1,115,347 +0.00(+0.00%)
Jul 06, 2022 16.90 16.93 16.61 16.69 1,781,589 -0.24(-1.42%)
Jul 05, 2022 17.20 17.21 16.91 16.93 1,342,504 -0.37(-2.14%)
Jul 01, 2022 17.20 17.35 17.18 17.30 1,555,986 -0.03(-0.17%)
Jun 30, 2022 17.43 17.47 17.30 17.33 1,383,114 -0.11(-0.63%)
Jun 29, 2022 17.55 17.55 17.40 17.44 1,094,837 +0.00(+0.00%)
Jun 28, 2022 17.48 17.50 17.43 17.44 678,058 -0.04(-0.23%)
Jun 27, 2022 17.55 17.55 17.46 17.48 1,060,625 -0.01(-0.06%)
Jun 24, 2022 17.52 17.56 17.47 17.49 1,262,776 -0.02(-0.11%)
Jun 23, 2022 17.62 17.70 17.48 17.51 1,549,884 -0.12(-0.68%)
Jun 22, 2022 17.65 17.72 17.60 17.63 1,287,564 +0.09(+0.51%)
Jun 21, 2022 17.59 17.68 17.53 17.54 1,253,031 -0.08(-0.45%)
Jun 17, 2022 17.71 17.71 17.58 17.62 1,318,693 -0.15(-0.84%)
Jun 16, 2022 17.53 17.77 17.50 17.77 1,685,872 +0.20(+1.14%)
Jun 15, 2022 17.52 17.66 17.39 17.57 2,944,517 +0.22(+1.27%)
Jun 14, 2022 17.45 17.45 17.31 17.35 1,796,855 -0.12(-0.69%)
Jun 13, 2022 17.61 17.62 17.44 17.47 3,026,670 -0.48(-2.67%)
Jun 10, 2022 17.58 17.99 17.53 17.95 1,530,691 +0.24(+1.36%)
Jun 09, 2022 17.74 17.75 17.64 17.71 717,931 -0.06(-0.34%)
Jun 08, 2022 17.77 17.84 17.75 17.77 554,928 -0.01(-0.06%)
Jun 07, 2022 17.69 17.80 17.69 17.78 640,506 +0.12(+0.68%)
Jun 06, 2022 17.76 17.77 17.65 17.66 899,623 -0.08(-0.45%)
Jun 03, 2022 17.85 17.89 17.71 17.74 790,653 -0.18(-1.00%)
Jun 02, 2022 17.85 17.94 17.85 17.92 1,051,752 +0.20(+1.13%)
Jun 01, 2022 17.70 17.74 17.62 17.72 1,249,293 +0.12(+0.68%)
May 31, 2022 17.75 17.79 17.59 17.60 1,185,288 -0.17(-0.96%)
May 27, 2022 17.83 17.84 17.76 17.77 718,884 +0.00(+0.00%)
May 26, 2022 17.70 17.78 17.66 17.77 855,443 -0.02(-0.11%)
May 25, 2022 17.77 17.80 17.66 17.79 1,208,518 -0.11(-0.61%)
May 24, 2022 17.82 17.93 17.82 17.90 930,080 +0.13(+0.73%)
May 23, 2022 17.81 17.82 17.71 17.77 873,440 +0.07(+0.40%)
May 20, 2022 17.64 17.71 17.57 17.70 831,686 +0.02(+0.11%)
May 19, 2022 17.63 17.73 17.57 17.68 868,984 +0.26(+1.49%)
May 18, 2022 17.38 17.50 17.36 17.42 959,226 +0.00(+0.00%)
May 17, 2022 17.52 17.53 17.39 17.42 1,047,483 -0.09(-0.51%)
May 16, 2022 17.32 17.52 17.32 17.51 1,443,313 +0.16(+0.92%)
May 13, 2022 17.30 17.43 17.28 17.35 1,618,297 -0.15(-0.86%)
May 12, 2022 17.69 17.72 17.46 17.50 3,347,692 -0.27(-1.52%)
May 11, 2022 17.74 17.82 17.70 17.77 2,132,879 +0.16(+0.91%)
May 10, 2022 17.86 17.88 17.61 17.61 2,238,805 -0.16(-0.90%)
May 09, 2022 17.91 17.92 17.76 17.77 2,344,723 -0.27(-1.50%)
May 06, 2022 18.03 18.15 17.98 18.04 1,879,983 +0.03(+0.17%)
May 05, 2022 18.25 18.26 17.96 18.01 2,589,246 -0.07(-0.39%)
May 04, 2022 17.92 18.13 17.85 18.08 2,969,740 +0.18(+1.01%)
May 03, 2022 17.88 18.01 17.87 17.90 3,005,955 +0.06(+0.34%)
May 02, 2022 17.85 17.96 17.79 17.84 3,065,765 -0.34(-1.87%)
Apr 29, 2022 18.30 18.36 18.17 18.18 1,799,154 +0.00(+0.00%)
Apr 28, 2022 18.07 18.19 18.06 18.18 1,914,499 +0.09(+0.50%)
Apr 27, 2022 18.15 18.15 18.04 18.09 2,757,240 -0.13(-0.71%)
Apr 26, 2022 18.30 18.33 18.19 18.22 1,913,053 +0.01(+0.05%)
Apr 25, 2022 18.22 18.25 18.14 18.21 2,443,400 -0.33(-1.78%)
Apr 22, 2022 18.59 18.67 18.48 18.54 1,579,905 -0.18(-0.96%)
Apr 21, 2022 18.69 18.75 18.59 18.72 1,477,503 -0.05(-0.27%)
Apr 20, 2022 18.66 18.78 18.64 18.77 1,324,490 +0.09(+0.48%)
Apr 19, 2022 18.84 18.88 18.65 18.68 2,228,575 -0.30(-1.58%)
Apr 18, 2022 19.11 19.13 18.95 18.98 1,292,883 +0.06(+0.32%)
Apr 14, 2022 18.95 18.95 18.80 18.92 1,920,299 -0.06(-0.32%)
Apr 13, 2022 18.96 19.01 18.93 18.98 1,518,601 +0.10(+0.53%)
Apr 12, 2022 18.91 18.98 18.80 18.88 1,976,504 +0.14(+0.75%)
Apr 11, 2022 18.82 18.84 18.62 18.74 2,698,810 +0.09(+0.48%)
Apr 08, 2022 18.55 18.69 18.55 18.65 1,000,201 +0.11(+0.59%)
Apr 07, 2022 18.49 18.59 18.48 18.54 1,178,102 +0.07(+0.38%)
Apr 06, 2022 18.48 18.53 18.37 18.47 1,443,398 +0.04(+0.22%)
Apr 05, 2022 18.60 18.66 18.39 18.43 1,892,199 -0.11(-0.59%)
Apr 04, 2022 18.53 18.58 18.46 18.54 1,228,665 +0.09(+0.49%)
Apr 01, 2022 18.46 18.55 18.40 18.45 1,778,999 -0.13(-0.70%)
Mar 31, 2022 18.60 18.70 18.56 18.58 1,530,300 +0.02(+0.11%)
Mar 30, 2022 18.47 18.59 18.47 18.56 3,431,508 +0.14(+0.76%)
Mar 29, 2022 18.20 18.43 18.16 18.42 2,501,250 +0.02(+0.11%)
Mar 28, 2022 18.54 18.64 18.38 18.40 2,831,776 -0.34(-1.81%)
Mar 25, 2022 18.68 18.81 18.64 18.74 1,515,070 -0.07(-0.37%)
Mar 24, 2022 18.75 18.86 18.69 18.81 2,530,603 +0.13(+0.70%)
Mar 23, 2022 18.52 18.70 18.48 18.68 1,896,845 +0.24(+1.30%)
Mar 22, 2022 18.45 18.47 18.33 18.44 2,206,120 -0.13(-0.70%)
Mar 21, 2022 18.44 18.62 18.43 18.57 3,888,955 +0.15(+0.81%)
Mar 18, 2022 18.50 18.59 18.40 18.42 2,113,422 -0.16(-0.86%)
Mar 17, 2022 18.61 18.70 18.57 18.58 2,110,002 +0.07(+0.38%)
Mar 16, 2022 18.40 18.51 18.18 18.51 5,301,355 +0.11(+0.60%)
Mar 15, 2022 18.41 18.53 18.29 18.40 3,319,869 -0.33(-1.76%)
Mar 14, 2022 18.82 18.84 18.71 18.73 3,537,869 -0.30(-1.58%)
Mar 11, 2022 18.89 19.09 18.85 19.03 4,744,062 -0.13(-0.68%)
Mar 10, 2022 19.21 19.16 2,478,852 +0.05(+0.26%)
Mar 09, 2022 19.12 19.24 19.00 19.11 5,028,859 -0.58(-2.95%)
Mar 08, 2022 19.36 19.86 19.35 19.69 14,822,810 +0.53(+2.77%)
Mar 07, 2022 18.96 19.18 18.93 19.16 8,096,427 +0.29(+1.54%)
Mar 04, 2022 18.72 18.91 18.64 18.87 5,346,794 +0.30(+1.62%)
Mar 03, 2022 18.50 18.62 18.44 18.57 5,515,201 +0.11(+0.60%)
Mar 02, 2022 18.52 18.57 18.37 18.46 8,983,657 -0.20(-1.07%)
Mar 01, 2022 18.39 18.68 18.39 18.66 6,486,843 +0.33(+1.80%)
Feb 28, 2022 18.38 18.39 18.14 18.33 4,588,200 +0.20(+1.10%)
Feb 25, 2022 18.12 18.16 18.07 18.13 4,225,961 -0.09(-0.49%)
Feb 24, 2022 18.76 18.76 18.01 18.22 8,301,044 -0.11(-0.60%)
Feb 23, 2022 18.24 18.33 18.22 18.33 1,867,907 +0.09(+0.49%)
Feb 22, 2022 18.25 18.30 18.17 18.24 1,970,548 +0.04(+0.22%)
Feb 18, 2022 18.20 0 -0.02(-0.11%)
Feb 17, 2022 18.15 18.24 18.12 18.22 2,683,038 +0.25(+1.39%)
Feb 16, 2022 17.82 17.97 17.82 17.97 1,139,239 +0.19(+1.07%)
Feb 15, 2022 17.79 17.81 17.71 17.78 1,186,981 -0.17(-0.95%)
Feb 14, 2022 17.85 17.98 17.85 17.95 1,394,868 +0.09(+0.50%)
Feb 11, 2022 17.55 17.90 17.54 17.86 3,422,215 +0.33(+1.88%)
Feb 10, 2022 17.52 17.67 17.52 17.53 1,547,272 -0.05(-0.28%)
Feb 09, 2022 17.54 17.61 17.53 17.58 782,114 +0.04(+0.23%)
Feb 08, 2022 17.48 17.55 17.46 17.54 644,298 +0.07(+0.40%)
Feb 07, 2022 17.41 17.50 17.38 17.47 700,478 +0.12(+0.69%)
Feb 04, 2022 17.26 17.37 17.26 17.35 1,430,398 +0.02(+0.12%)
Feb 03, 2022 17.30 17.35 17.33 3,265,890 -0.02(-0.12%)
Feb 02, 2022 17.30 17.38 17.27 17.35 3,871,787 +0.07(+0.41%)
Feb 01, 2022 17.31 17.35 17.26 17.28 2,084,957 +0.01(+0.06%)
Jan 31, 2022 17.23 17.27 878,912 +0.10(+0.58%)
Jan 28, 2022 17.12 17.20 17.09 17.17 896,678 -0.06(-0.35%)
Jan 27, 2022 17.27 17.37 17.19 17.23 1,455,475 -0.22(-1.26%)
Jan 26, 2022 17.60 17.65 17.42 17.45 2,433,034 -0.28(-1.58%)
Jan 25, 2022 17.65 17.79 17.64 17.73 2,634,489 +0.06(+0.34%)
Jan 24, 2022 17.64 17.68 17.55 17.67 1,020,414 +0.10(+0.57%)
Jan 21, 2022 17.68 17.68 17.54 17.57 1,410,216 -0.06(-0.34%)
Jan 20, 2022 17.71 17.73 17.63 17.63 801,538 -0.06(-0.34%)
Jan 19, 2022 17.51 17.69 17.48 17.69 1,416,892 +0.29(+1.67%)
Jan 18, 2022 17.43 17.47 17.37 17.40 584,405 -0.04(-0.23%)
Jan 14, 2022 17.44 0 -0.03(-0.17%)
Jan 13, 2022 17.48 17.49 17.39 17.47 718,765 -0.07(-0.40%)
Jan 12, 2022 17.49 17.55 17.46 17.54 449,211 +0.04(+0.23%)
Jan 11, 2022 17.32 17.50 17.30 17.50 638,888 +0.21(+1.21%)
Jan 10, 2022 17.19 17.29 17.18 17.29 742,677 +0.06(+0.35%)
Jan 07, 2022 17.19 17.26 17.15 17.23 691,527 +0.07(+0.41%)
Jan 06, 2022 17.18 17.23 17.14 17.16 2,274,873 -0.20(-1.15%)
Jan 05, 2022 17.52 17.56 17.35 17.36 890,934 -0.05(-0.29%)
Jan 04, 2022 17.36 17.43 17.34 17.41 549,543 +0.11(+0.64%)
Jan 03, 2022 17.35 17.36 17.25 17.30 1,455,552 -0.26(-1.48%)
Dec 31, 2021 17.52 17.57 17.47 17.56 837,054 +0.13(+0.75%)
Dec 30, 2021 17.31 17.44 17.30 17.43 715,947 +0.11(+0.64%)
Dec 29, 2021 17.20 17.33 17.19 17.32 604,453 +0.00(+0.00%)
Dec 28, 2021 17.39 17.43 17.32 17.32 637,194 -0.08(-0.46%)
Dec 27, 2021 17.36 17.40 17.34 17.40 1,021,030 +0.04(+0.23%)
Dec 23, 2021 17.34 17.38 17.27 17.36 1,100,176 +0.05(+0.29%)
Dec 22, 2021 17.21 17.32 17.16 17.31 832,471 +0.16(+0.93%)
Dec 21, 2021 17.22 17.23 17.14 17.15 1,020,936 -0.02(-0.12%)
Dec 20, 2021 17.25 17.25 17.16 17.17 965,373 -0.07(-0.41%)
Dec 17, 2021 17.33 17.36 17.23 17.24 698,026 -0.03(-0.17%)
Dec 16, 2021 17.15 17.27 17.15 17.27 1,135,484 +0.20(+1.17%)
Dec 15, 2021 16.99 17.09 16.83 17.07 2,832,819 +0.08(+0.47%)
Dec 14, 2021 16.99 17.07 16.97 16.99 740,998 -0.17(-0.99%)
Dec 13, 2021 17.13 17.18 17.12 17.16 1,129,673 +0.05(+0.29%)
Dec 10, 2021 17.13 17.14 17.07 17.11 654,446 +0.08(+0.47%)
Dec 09, 2021 17.11 17.11 17.02 17.03 1,137,063 -0.10(-0.58%)
Dec 08, 2021 17.11 17.15 17.08 17.13 593,565 -0.01(-0.06%)
Dec 07, 2021 17.08 17.16 17.07 17.14 788,707 +0.06(+0.35%)
Dec 06, 2021 17.07 17.13 17.05 17.08 489,349 -0.04(-0.23%)
Dec 03, 2021 17.00 17.13 16.95 17.12 1,125,999 +0.15(+0.88%)
Dec 02, 2021 17.05 17.05 16.91 16.97 1,921,931 -0.09(-0.53%)
Dec 01, 2021 17.13 17.20 17.05 17.06 1,534,413 +0.06(+0.35%)
Nov 30, 2021 17.24 17.36 16.98 17.00 2,325,722 -0.12(-0.70%)
Nov 29, 2021 17.14 17.18 17.09 17.12 680,053 -0.02(-0.12%)
Nov 26, 2021 17.31 17.32 17.09 17.14 1,596,313 -0.01(-0.06%)
Nov 24, 2021 17.11 17.20 17.08 17.15 803,337 -0.04(-0.23%)
Nov 23, 2021 17.19 17.21 17.10 17.19 847,650 -0.13(-0.75%)
Nov 22, 2021 17.44 17.50 17.30 17.32 1,856,818 -0.40(-2.26%)
Nov 19, 2021 17.84 17.88 17.69 17.72 1,911,724 -0.15(-0.84%)
Nov 18, 2021 17.87 17.87 17.82 17.87 1,954,809 -0.04(-0.22%)
Nov 17, 2021 17.90 17.93 17.86 17.91 812,601 +0.16(+0.90%)
Nov 16, 2021 17.86 17.92 17.75 17.75 1,152,610 -0.13(-0.73%)
Nov 15, 2021 17.87 17.93 17.84 17.88 916,320 -0.02(-0.11%)
Nov 12, 2021 17.82 17.93 17.81 17.90 704,128 +0.03(+0.17%)
Nov 11, 2021 17.87 17.89 17.84 17.87 700,228 +0.09(+0.51%)
Nov 10, 2021 17.84 17.78 1,159,497 +0.20(+1.14%)
Nov 09, 2021 17.54 17.59 17.47 17.58 569,564 +0.07(+0.40%)
Nov 08, 2021 17.50 17.53 17.46 17.51 1,041,317 +0.08(+0.46%)
Nov 05, 2021 17.30 17.45 17.24 17.43 1,612,933 +0.22(+1.28%)
Nov 04, 2021 17.20 17.26 17.19 17.21 1,273,034 +0.20(+1.18%)
Nov 03, 2021 16.99 17.04 16.88 17.01 1,139,308 -0.16(-0.93%)
Nov 02, 2021 17.20 17.21 17.14 17.17 457,616 -0.03(-0.17%)
Nov 01, 2021 17.20 17.23 17.11 17.20 533,101 +0.09(+0.53%)
Oct 29, 2021 17.08 17.12 17.01 17.11 599,197 -0.15(-0.87%)
Oct 28, 2021 17.34 17.37 17.21 17.26 711,969 +0.00(+0.00%)
Oct 27, 2021 17.21 17.27 17.13 17.26 609,257 +0.05(+0.29%)
Oct 26, 2021 17.25 17.21 918,841 -0.13(-0.75%)
Oct 25, 2021 17.31 17.37 17.30 17.34 1,130,333 +0.12(+0.70%)
Oct 22, 2021 17.31 17.41 17.11 17.22 1,135,254 +0.10(+0.58%)
Oct 21, 2021 17.12 17.14 17.07 17.12 501,205 -0.01(-0.06%)
Oct 20, 2021 17.08 17.16 17.03 17.13 769,623 +0.14(+0.82%)
Oct 19, 2021 17.10 17.10 16.96 16.99 490,067 +0.06(+0.35%)
Oct 18, 2021 16.98 17.00 16.92 16.93 670,079 -0.04(-0.24%)
Oct 15, 2021 16.99 17.05 16.95 16.97 629,637 -0.27(-1.57%)
Oct 14, 2021 17.26 17.27 17.22 17.24 505,695 +0.03(+0.17%)
Oct 13, 2021 16.97 17.24 16.97 17.21 669,415 +0.31(+1.83%)
Oct 12, 2021 16.91 16.98 16.88 16.90 575,105 +0.07(+0.42%)
Oct 11, 2021 16.85 16.90 16.83 16.83 297,056 -0.03(-0.18%)
Oct 08, 2021 17.07 17.09 16.85 16.86 722,631 +0.00(+0.00%)
Oct 07, 2021 16.85 16.92 16.85 16.86 984,581 -0.07(-0.41%)
Oct 06, 2021 16.85 16.95 16.85 16.93 674,623 +0.04(+0.24%)
Oct 05, 2021 16.84 16.93 16.79 16.89 871,089 -0.09(-0.53%)
Oct 04, 2021 16.81 17.00 16.79 16.98 1,573,599 +0.09(+0.53%)
Oct 01, 2021 16.87 16.93 16.83 16.89 707,769 +0.04(+0.24%)
Sep 30, 2021 16.71 16.93 16.67 16.85 1,091,827 +0.29(+1.75%)
Sep 29, 2021 16.68 16.70 16.52 16.56 1,091,447 -0.07(-0.42%)
Sep 28, 2021 16.71 16.71 16.61 16.63 1,301,960 -0.18(-1.07%)
Sep 27, 2021 16.82 16.87 16.78 16.81 460,611 +0.05(+0.30%)
Sep 24, 2021 16.74 16.84 16.71 16.76 630,972 -0.02(-0.12%)
Sep 23, 2021 16.85 16.86 16.76 16.78 1,084,445 -0.19(-1.12%)
Sep 22, 2021 17.03 17.16 16.94 16.97 1,551,785 -0.07(-0.41%)
Sep 21, 2021 17.03 17.11 16.98 17.04 706,756 +0.11(+0.65%)
Sep 20, 2021 16.87 16.96 16.84 16.93 1,382,066 +0.12(+0.71%)
Sep 17, 2021 16.81 16.87 16.78 16.81 1,170,743 -0.04(-0.24%)
Sep 16, 2021 16.88 16.88 16.76 16.85 1,742,683 -0.38(-2.21%)
Sep 15, 2021 17.25 17.28 17.19 17.23 636,492 -0.09(-0.52%)
Sep 14, 2021 17.27 17.37 17.20 17.32 1,897,157 +0.11(+0.64%)
Sep 13, 2021 17.19 17.27 17.19 17.21 466,099 +0.05(+0.29%)
Sep 10, 2021 17.23 17.25 17.16 17.16 1,779,227 -0.09(-0.52%)
Sep 09, 2021 17.27 17.27 17.13 17.25 1,161,432 +0.08(+0.47%)
Sep 08, 2021 17.25 17.25 17.12 17.17 1,388,655 -0.04(-0.23%)
Sep 07, 2021 17.40 17.43 17.21 17.21 1,372,536 -0.34(-1.94%)
Sep 03, 2021 17.50 17.61 17.48 17.55 852,056 +0.18(+1.04%)
Sep 02, 2021 17.41 17.41 17.33 17.37 636,963 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.