Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.021 9.119 8.989 8.989 83,549 -0.02(-0.26%)
Jul 29, 2021 9.052 9.108 8.941 9.013 95,301 +0.01(+0.09%)
Jul 28, 2021 8.965 9.013 8.879 9.005 61,935 +0.08(+0.89%)
Jul 27, 2021 8.973 8.973 8.870 8.926 50,361 -0.02(-0.18%)
Jul 26, 2021 8.973 9.020 8.941 8.941 63,982 -0.02(-0.18%)
Jul 23, 2021 8.989 9.013 8.926 8.957 66,812 -0.02(-0.18%)
Jul 22, 2021 8.933 8.981 8.870 8.973 68,019 +0.05(+0.53%)
Jul 21, 2021 8.941 8.972 8.839 8.926 67,769 +0.04(+0.45%)
Jul 20, 2021 8.712 8.926 8.712 8.886 89,455 +0.20(+2.28%)
Jul 19, 2021 9.013 9.021 8.641 8.688 262,866 -0.36(-3.94%)
Jul 16, 2021 9.108 9.147 9.021 9.044 93,421 -0.06(-0.61%)
Jul 15, 2021 9.115 9.123 9.021 9.100 120,324 +0.00(+0.00%)
Jul 14, 2021 9.147 9.147 9.068 9.100 138,115 +0.02(+0.26%)
Jul 13, 2021 9.147 9.163 9.028 9.076 116,982 -0.04(-0.43%)
Jul 12, 2021 8.997 9.195 8.997 9.115 109,385 +0.13(+1.41%)
Jul 09, 2021 9.021 9.044 8.926 8.989 114,891 -0.01(-0.09%)
Jul 08, 2021 8.839 8.997 8.752 8.997 211,192 +0.13(+1.43%)
Jul 07, 2021 9.013 9.044 8.870 8.870 119,781 -0.12(-1.32%)
Jul 06, 2021 9.005 9.005 8.831 8.989 171,861 +0.05(+0.53%)
Jul 02, 2021 8.902 8.965 8.807 8.941 298,584 +0.10(+1.16%)
Jul 01, 2021 8.846 8.878 8.759 8.839 210,723 +0.06(+0.72%)
Jun 30, 2021 8.704 8.791 8.690 8.775 133,353 +0.06(+0.73%)
Jun 29, 2021 8.649 8.799 8.625 8.712 174,428 +0.15(+1.76%)
Jun 28, 2021 8.554 8.601 8.530 8.562 140,135 +0.01(+0.09%)
Jun 25, 2021 8.554 8.585 8.514 8.554 175,893 +0.03(+0.37%)
Jun 24, 2021 8.570 8.585 8.506 8.522 109,599 +0.00(+0.00%)
Jun 23, 2021 8.633 8.672 8.522 8.522 95,281 -0.10(-1.19%)
Jun 22, 2021 8.649 8.649 8.576 8.625 77,602 +0.01(+0.09%)
Jun 21, 2021 8.475 8.649 8.459 8.617 142,305 +0.13(+1.49%)
Jun 18, 2021 8.570 8.570 8.475 8.490 110,682 -0.09(-1.11%)
Jun 17, 2021 8.625 8.696 8.546 8.585 119,833 -0.09(-1.00%)
Jun 16, 2021 8.712 8.759 8.664 8.672 110,620 -0.04(-0.45%)
Jun 15, 2021 8.862 8.894 8.664 8.712 153,860 -0.13(-1.43%)
Jun 14, 2021 8.894 8.957 8.823 8.839 152,515 -0.06(-0.62%)
Jun 11, 2021 8.909 8.933 8.824 8.894 228,802 +0.02(+0.26%)
Jun 10, 2021 8.839 8.871 8.777 8.871 127,372 +0.08(+0.89%)
Jun 09, 2021 8.769 8.847 8.769 8.793 129,973 +0.03(+0.36%)
Jun 08, 2021 8.715 8.793 8.692 8.762 101,939 +0.05(+0.63%)
Jun 07, 2021 8.583 8.731 8.574 8.707 135,253 +0.12(+1.45%)
Jun 04, 2021 8.482 8.645 8.482 8.583 217,553 +0.07(+0.82%)
Jun 03, 2021 8.443 8.567 8.411 8.513 191,373 +0.09(+1.11%)
Jun 02, 2021 8.380 8.443 8.376 8.419 183,467 +0.06(+0.74%)
Jun 01, 2021 8.318 8.396 8.318 8.357 277,328 +0.04(+0.47%)
May 28, 2021 8.326 8.396 8.240 8.318 938,956 -0.19(-2.29%)
May 27, 2021 8.583 8.598 8.505 8.513 135,748 -0.05(-0.55%)
May 26, 2021 8.435 8.598 8.435 8.559 174,375 +0.12(+1.38%)
May 25, 2021 8.450 8.485 8.427 8.443 64,151 -0.01(-0.09%)
May 24, 2021 8.248 8.505 8.233 8.450 145,316 +0.22(+2.65%)
May 21, 2021 8.248 8.248 8.233 8.233 80,947 -0.01(-0.09%)
May 20, 2021 8.248 8.248 8.225 8.240 218,991 -0.01(-0.09%)
May 19, 2021 8.233 8.248 8.131 8.248 133,543 +0.01(+0.09%)
May 18, 2021 8.248 8.248 8.209 8.240 92,738 -0.01(-0.09%)
May 17, 2021 8.061 8.248 8.061 8.248 147,886 +0.18(+2.22%)
May 14, 2021 8.022 8.147 8.022 8.069 127,581 +0.12(+1.47%)
May 13, 2021 7.843 8.233 7.843 7.952 162,134 +0.10(+1.29%)
May 12, 2021 8.240 8.279 7.820 7.851 361,408 -0.40(-4.81%)
May 11, 2021 8.178 8.279 8.085 8.248 286,037 +0.01(+0.09%)
May 10, 2021 8.248 8.318 8.178 8.240 216,182 +0.06(+0.76%)
May 07, 2021 8.131 8.240 8.116 8.178 96,969 +0.05(+0.67%)
May 06, 2021 8.085 8.135 8.015 8.124 178,243 +0.09(+1.06%)
May 05, 2021 8.077 8.186 8.015 8.038 175,507 -0.05(-0.67%)
May 04, 2021 8.061 8.147 7.999 8.092 112,807 +0.00(+0.00%)
May 03, 2021 8.100 8.155 8.069 8.092 114,344 -0.01(-0.10%)
Apr 30, 2021 8.100 8.139 8.069 8.100 69,911 +0.00(+0.00%)
Apr 29, 2021 7.976 8.108 7.968 8.100 115,564 +0.19(+2.36%)
Apr 28, 2021 7.937 7.968 7.898 7.913 85,698 -0.05(-0.59%)
Apr 27, 2021 7.984 8.038 7.921 7.960 146,744 +0.03(+0.39%)
Apr 26, 2021 7.937 8.015 7.929 7.929 91,656 -0.03(-0.39%)
Apr 23, 2021 7.921 7.968 7.906 7.960 48,578 +0.06(+0.79%)
Apr 22, 2021 7.976 7.976 7.867 7.898 74,326 -0.07(-0.88%)
Apr 21, 2021 7.773 7.984 7.773 7.968 154,847 +0.16(+2.09%)
Apr 20, 2021 7.797 7.871 7.735 7.805 144,905 -0.02(-0.30%)
Apr 19, 2021 7.843 7.859 7.758 7.828 163,925 +0.02(+0.20%)
Apr 16, 2021 7.781 7.820 7.781 7.812 57,574 +0.05(+0.60%)
Apr 15, 2021 7.649 7.820 7.649 7.766 106,160 +0.14(+1.84%)
Apr 14, 2021 7.805 7.867 7.626 7.626 168,432 -0.16(-2.00%)
Apr 13, 2021 7.696 7.781 7.688 7.781 87,671 +0.06(+0.81%)
Apr 12, 2021 7.750 7.766 7.645 7.719 136,062 +0.03(+0.40%)
Apr 09, 2021 7.742 7.773 7.680 7.688 81,606 -0.01(-0.10%)
Apr 08, 2021 7.703 7.758 7.665 7.696 148,879 +0.07(+0.92%)
Apr 07, 2021 7.602 7.672 7.591 7.626 212,259 +0.09(+1.24%)
Apr 06, 2021 7.470 7.587 7.454 7.532 96,943 +0.09(+1.26%)
Apr 05, 2021 7.509 7.563 7.377 7.439 244,802 -0.05(-0.62%)
Apr 01, 2021 7.532 7.532 7.409 7.486 159,615 +0.02(+0.31%)
Mar 31, 2021 7.447 7.462 7.400 7.462 161,452 +0.05(+0.74%)
Mar 30, 2021 7.423 7.462 7.377 7.408 163,797 +0.02(+0.21%)
Mar 29, 2021 7.408 7.563 7.369 7.392 125,091 +0.01(+0.11%)
Mar 26, 2021 7.345 7.392 7.299 7.384 71,068 +0.06(+0.85%)
Mar 25, 2021 7.283 7.322 7.143 7.322 89,254 +0.05(+0.75%)
Mar 24, 2021 7.268 7.315 7.260 7.268 45,082 +0.00(+0.00%)
Mar 23, 2021 7.244 7.299 7.213 7.268 95,123 +0.05(+0.65%)
Mar 22, 2021 7.159 7.237 7.143 7.221 64,266 +0.05(+0.76%)
Mar 19, 2021 7.190 7.190 7.143 7.167 44,980 +0.00(+0.00%)
Mar 18, 2021 7.275 7.299 7.167 7.167 97,996 -0.12(-1.71%)
Mar 17, 2021 7.314 7.326 7.205 7.291 97,831 -0.05(-0.74%)
Mar 16, 2021 7.377 7.384 7.307 7.345 47,605 -0.01(-0.11%)
Mar 15, 2021 7.268 7.353 7.198 7.353 122,965 +0.17(+2.38%)
Mar 12, 2021 7.065 7.198 7.034 7.182 86,618 +0.03(+0.44%)
Mar 11, 2021 7.136 7.204 7.090 7.151 103,853 +0.06(+0.86%)
Mar 10, 2021 6.976 7.105 6.976 7.090 49,514 +0.08(+1.09%)
Mar 09, 2021 6.998 7.048 6.953 7.014 85,741 +0.08(+1.21%)
Mar 08, 2021 6.915 7.029 6.876 6.930 80,545 +0.03(+0.44%)
Mar 05, 2021 6.869 6.899 6.724 6.899 134,713 +0.13(+1.91%)
Mar 04, 2021 6.884 6.916 6.671 6.770 135,558 -0.08(-1.11%)
Mar 03, 2021 6.930 6.965 6.831 6.846 114,140 -0.08(-1.10%)
Mar 02, 2021 7.014 7.075 6.885 6.922 175,410 -0.12(-1.73%)
Mar 01, 2021 6.983 7.119 6.983 7.044 81,462 +0.10(+1.43%)
Feb 26, 2021 7.014 7.058 6.915 6.945 78,571 -0.07(-0.98%)
Feb 25, 2021 7.098 7.159 6.945 7.014 128,386 -0.11(-1.50%)
Feb 24, 2021 7.052 7.120 7.052 7.120 81,566 +0.08(+1.19%)
Feb 23, 2021 6.922 7.037 6.907 7.037 115,635 +0.04(+0.54%)
Feb 22, 2021 7.014 7.014 6.953 6.998 124,332 +0.03(+0.44%)
Feb 19, 2021 6.922 6.991 6.922 6.968 88,672 +0.02(+0.33%)
Feb 18, 2021 6.869 6.947 6.864 6.945 63,990 +0.03(+0.44%)
Feb 17, 2021 6.937 6.968 6.831 6.915 165,387 -0.05(-0.77%)
Feb 16, 2021 6.937 7.014 6.937 6.968 107,032 +0.11(+1.56%)
Feb 12, 2021 6.907 6.983 6.854 6.861 59,289 -0.04(-0.55%)
Feb 11, 2021 7.006 7.006 6.861 6.899 100,216 -0.06(-0.88%)
Feb 10, 2021 6.861 7.037 6.861 6.960 133,010 +0.12(+1.78%)
Feb 09, 2021 6.793 6.861 6.753 6.838 136,603 +0.05(+0.79%)
Feb 08, 2021 6.686 6.800 6.686 6.785 169,039 +0.09(+1.37%)
Feb 05, 2021 6.701 6.732 6.663 6.694 130,909 -0.01(-0.11%)
Feb 04, 2021 6.633 6.709 6.633 6.701 111,962 +0.05(+0.80%)
Feb 03, 2021 6.701 6.701 6.541 6.648 203,281 +0.02(+0.35%)
Feb 02, 2021 6.678 6.709 6.610 6.625 126,109 -0.05(-0.80%)
Feb 01, 2021 6.533 6.686 6.465 6.678 163,984 +0.19(+2.94%)
Jan 29, 2021 6.503 6.556 6.442 6.488 195,708 -0.03(-0.47%)
Jan 28, 2021 6.472 6.587 6.457 6.518 186,926 +0.04(+0.59%)
Jan 27, 2021 6.533 6.602 6.457 6.480 195,519 -0.11(-1.62%)
Jan 26, 2021 6.511 6.602 6.511 6.587 79,246 +0.08(+1.29%)
Jan 25, 2021 6.511 6.556 6.472 6.503 186,223 -0.01(-0.12%)
Jan 22, 2021 6.427 6.518 6.427 6.511 134,319 +0.07(+1.07%)
Jan 21, 2021 6.511 6.511 6.404 6.442 105,176 -0.05(-0.82%)
Jan 20, 2021 6.396 6.541 6.350 6.495 155,401 +0.11(+1.67%)
Jan 19, 2021 6.442 6.442 6.358 6.389 124,581 +0.02(+0.36%)
Jan 15, 2021 6.350 6.381 6.324 6.366 113,856 -0.02(-0.36%)
Jan 14, 2021 6.320 6.396 6.305 6.389 141,502 +0.13(+2.07%)
Jan 13, 2021 6.236 6.289 6.213 6.259 153,973 +0.05(+0.86%)
Jan 12, 2021 6.213 6.267 6.175 6.206 156,276 -0.01(-0.12%)
Jan 11, 2021 6.198 6.305 6.198 6.213 179,985 +0.02(+0.25%)
Jan 08, 2021 6.137 6.251 6.137 6.198 117,529 +0.06(+0.99%)
Jan 07, 2021 6.213 6.244 6.106 6.137 227,565 -0.09(-1.47%)
Jan 06, 2021 6.183 6.274 6.183 6.228 129,980 -0.01(-0.12%)
Jan 05, 2021 6.236 6.282 6.175 6.236 192,583 -0.06(-0.97%)
Jan 04, 2021 6.480 6.480 6.221 6.297 343,821 -0.14(-2.13%)
Dec 31, 2020 6.434 6.434 6.434 110,971 +0.07(+1.08%)
Dec 30, 2020 6.320 6.389 6.320 6.366 110,971 +0.04(+0.60%)
Dec 29, 2020 6.350 6.404 6.297 6.328 156,651 -0.03(-0.48%)
Dec 28, 2020 6.389 6.389 6.312 6.358 168,388 +0.02(+0.36%)
Dec 24, 2020 6.267 6.358 6.244 6.335 132,089 +0.07(+1.09%)
Dec 23, 2020 6.236 6.389 6.236 6.267 184,439 -0.03(-0.48%)
Dec 22, 2020 6.251 6.350 6.251 6.297 137,928 +0.00(+0.00%)
Dec 21, 2020 6.320 6.320 6.206 6.297 243,386 -0.08(-1.31%)
Dec 18, 2020 6.457 6.457 6.335 6.381 115,299 -0.08(-1.30%)
Dec 17, 2020 6.465 6.541 6.442 6.465 128,739 -0.02(-0.24%)
Dec 16, 2020 6.419 6.511 6.381 6.480 201,112 +0.11(+1.80%)
Dec 15, 2020 6.328 6.410 6.328 6.366 177,881 +0.04(+0.60%)
Dec 14, 2020 6.404 6.480 6.328 6.328 146,516 -0.04(-0.60%)
Dec 11, 2020 6.336 6.388 6.328 6.366 62,114 -0.01(-0.23%)
Dec 10, 2020 6.403 6.410 6.284 6.381 97,767 -0.02(-0.35%)
Dec 09, 2020 6.522 6.530 6.343 6.403 145,919 -0.07(-1.15%)
Dec 08, 2020 6.351 6.515 6.351 6.478 162,246 +0.10(+1.52%)
Dec 07, 2020 6.455 6.509 6.366 6.381 144,529 -0.10(-1.50%)
Dec 04, 2020 6.373 6.500 6.358 6.478 170,512 +0.12(+1.88%)
Dec 03, 2020 6.299 6.396 6.291 6.358 99,592 +0.05(+0.83%)
Dec 02, 2020 6.306 6.373 6.284 6.306 95,037 +0.02(+0.36%)
Dec 01, 2020 6.284 6.351 6.279 6.284 131,454 -0.01(-0.24%)
Nov 30, 2020 6.254 6.328 6.254 6.299 150,774 +0.03(+0.48%)
Nov 27, 2020 6.291 6.310 6.254 6.269 37,295 -0.01(-0.24%)
Nov 25, 2020 6.343 6.358 6.261 6.284 118,191 -0.08(-1.29%)
Nov 24, 2020 6.276 6.410 6.276 6.366 132,494 +0.09(+1.43%)
Nov 23, 2020 6.202 6.328 6.202 6.276 153,331 +0.08(+1.32%)
Nov 20, 2020 6.157 6.224 6.157 6.194 108,666 +0.05(+0.85%)
Nov 19, 2020 6.090 6.186 6.090 6.142 101,702 -0.01(-0.12%)
Nov 18, 2020 6.276 6.336 6.150 6.150 193,433 -0.13(-2.14%)
Nov 17, 2020 6.202 6.299 6.157 6.284 114,464 +0.05(+0.84%)
Nov 16, 2020 6.164 6.246 6.135 6.232 129,108 +0.13(+2.20%)
Nov 13, 2020 6.000 6.097 6.000 6.097 122,350 +0.10(+1.74%)
Nov 12, 2020 6.030 6.033 5.933 5.993 164,416 -0.07(-1.23%)
Nov 11, 2020 6.023 6.105 5.948 6.068 184,679 +0.10(+1.75%)
Nov 10, 2020 5.814 5.978 5.814 5.963 141,376 +0.16(+2.70%)
Nov 09, 2020 5.922 6.149 5.807 5.807 311,076 +0.16(+2.91%)
Nov 06, 2020 5.672 5.739 5.598 5.643 99,946 -0.05(-0.92%)
Nov 05, 2020 5.665 5.740 5.665 5.695 163,961 +0.04(+0.66%)
Nov 04, 2020 5.598 5.710 5.590 5.658 144,430 +0.03(+0.53%)
Nov 03, 2020 5.516 5.665 5.516 5.628 134,980 +0.12(+2.17%)
Nov 02, 2020 5.464 5.576 5.449 5.508 123,930 +0.12(+2.21%)
Oct 30, 2020 5.397 5.434 5.382 5.389 109,874 -0.05(-0.96%)
Oct 29, 2020 5.374 5.464 5.359 5.441 91,925 +0.04(+0.83%)
Oct 28, 2020 5.516 5.523 5.367 5.397 190,846 -0.19(-3.34%)
Oct 27, 2020 5.643 5.650 5.583 5.583 105,080 -0.08(-1.45%)
Oct 26, 2020 5.747 5.747 5.613 5.665 81,893 -0.10(-1.81%)
Oct 23, 2020 5.754 5.784 5.749 5.769 85,189 +0.04(+0.65%)
Oct 22, 2020 5.710 5.740 5.617 5.732 129,387 +0.08(+1.45%)
Oct 21, 2020 5.687 5.702 5.650 5.650 108,327 -0.04(-0.66%)
Oct 20, 2020 5.628 5.687 5.628 5.687 34,225 +0.06(+1.06%)
Oct 19, 2020 5.680 5.702 5.605 5.628 163,638 -0.08(-1.44%)
Oct 16, 2020 5.710 5.747 5.695 5.710 83,579 -0.03(-0.52%)
Oct 15, 2020 5.665 5.784 5.665 5.740 84,319 -0.01(-0.26%)
Oct 14, 2020 5.822 5.836 5.725 5.754 153,338 -0.10(-1.66%)
Oct 13, 2020 5.948 5.948 5.814 5.851 122,173 -0.14(-2.36%)
Oct 12, 2020 6.030 6.030 5.933 5.993 69,012 +0.03(+0.50%)
Oct 09, 2020 6.000 6.000 5.948 5.963 83,311 +0.00(+0.00%)
Oct 08, 2020 5.889 6.000 5.889 5.963 139,868 +0.06(+1.01%)
Oct 07, 2020 5.911 5.933 5.851 5.904 118,772 +0.02(+0.38%)
Oct 06, 2020 5.911 5.963 5.859 5.881 111,710 -0.01(-0.25%)
Oct 05, 2020 5.844 5.918 5.792 5.896 160,464 +0.10(+1.67%)
Oct 02, 2020 5.665 5.822 5.643 5.799 178,293 +0.09(+1.57%)
Oct 01, 2020 5.717 5.732 5.583 5.710 304,911 +0.08(+1.46%)
Sep 30, 2020 5.620 5.661 5.568 5.628 182,734 +0.04(+0.80%)
Sep 29, 2020 5.620 5.658 5.561 5.583 184,545 -0.09(-1.58%)
Sep 28, 2020 5.568 5.695 5.546 5.672 140,527 +0.17(+3.12%)
Sep 25, 2020 5.374 5.516 5.374 5.501 186,477 +0.07(+1.23%)
Sep 24, 2020 5.359 5.486 5.322 5.434 132,626 +0.03(+0.55%)
Sep 23, 2020 5.583 5.590 5.404 5.404 146,823 -0.18(-3.20%)
Sep 22, 2020 5.561 5.636 5.553 5.583 145,689 -0.01(-0.13%)
Sep 21, 2020 5.665 5.672 5.508 5.590 167,637 -0.15(-2.60%)
Sep 18, 2020 5.836 5.836 5.658 5.740 295,680 -0.05(-0.90%)
Sep 17, 2020 5.859 5.889 5.754 5.792 141,756 -0.10(-1.77%)
Sep 16, 2020 5.896 5.941 5.874 5.896 102,209 -0.02(-0.38%)
Sep 15, 2020 5.889 5.941 5.866 5.918 147,851 +0.08(+1.40%)
Sep 14, 2020 5.762 5.844 5.754 5.836 95,794 +0.14(+2.49%)
Sep 11, 2020 5.738 5.738 5.629 5.695 129,930 -0.03(-0.51%)
Sep 10, 2020 5.818 5.826 5.717 5.724 231,341 -0.04(-0.76%)
Sep 09, 2020 5.760 5.826 5.738 5.768 272,705 +0.07(+1.28%)
Sep 08, 2020 5.789 5.789 5.651 5.695 235,894 -0.07(-1.26%)
Sep 04, 2020 5.768 5.826 5.644 5.768 120,306 -0.02(-0.38%)
Sep 03, 2020 5.949 5.957 5.768 5.789 224,489 -0.15(-2.57%)
Sep 02, 2020 5.862 5.948 5.826 5.942 198,004 +0.09(+1.49%)
Sep 01, 2020 5.826 5.862 5.789 5.855 283,211 +0.00(+0.00%)
Aug 31, 2020 5.928 5.935 5.811 5.855 351,127 -0.04(-0.62%)
Aug 28, 2020 5.746 5.891 5.724 5.891 1,204,711 +0.20(+3.45%)
Aug 27, 2020 5.615 5.709 5.615 5.695 130,670 +0.05(+0.90%)
Aug 26, 2020 5.673 5.695 5.629 5.644 129,960 -0.07(-1.15%)
Aug 25, 2020 5.709 5.731 5.658 5.709 89,887 +0.01(+0.26%)
Aug 24, 2020 5.717 5.717 5.629 5.695 115,693 +0.02(+0.38%)
Aug 21, 2020 5.717 5.717 5.651 5.673 111,919 -0.04(-0.76%)
Aug 20, 2020 5.622 5.731 5.600 5.717 116,553 +0.02(+0.38%)
Aug 19, 2020 5.746 5.746 5.680 5.695 110,806 -0.02(-0.38%)
Aug 18, 2020 5.775 5.789 5.702 5.717 125,665 -0.05(-0.88%)
Aug 17, 2020 5.666 5.768 5.666 5.768 81,802 +0.09(+1.54%)
Aug 14, 2020 5.644 5.753 5.644 5.680 133,505 -0.04(-0.64%)
Aug 13, 2020 5.818 5.928 5.615 5.717 477,150 -0.08(-1.38%)
Aug 12, 2020 5.818 5.862 5.782 5.797 147,672 -0.01(-0.13%)
Aug 11, 2020 5.957 5.957 5.775 5.804 233,939 -0.05(-0.87%)
Aug 10, 2020 5.782 5.869 5.746 5.855 220,813 +0.12(+2.16%)
Aug 07, 2020 5.738 5.789 5.724 5.731 132,955 +0.01(+0.13%)
Aug 06, 2020 5.760 5.760 5.680 5.724 224,902 -0.01(-0.25%)
Aug 05, 2020 5.768 5.768 5.695 5.738 280,640 +0.05(+0.90%)
Aug 04, 2020 5.557 5.695 5.549 5.688 412,636 +0.12(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.