Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.928 5.954 5.902 5.928 71,914 +0.05(+0.88%)
Jul 30, 2012 5.907 5.928 5.871 5.876 72,260 -0.06(-0.96%)
Jul 27, 2012 5.897 6.000 5.881 5.933 123,303 +0.03(+0.44%)
Jul 26, 2012 5.912 5.912 5.831 5.907 85,953 +0.06(+1.06%)
Jul 25, 2012 5.850 5.871 5.814 5.845 64,978 +0.03(+0.53%)
Jul 24, 2012 5.834 5.876 5.798 5.814 54,302 -0.03(-0.50%)
Jul 23, 2012 5.814 5.861 5.803 5.843 62,443 -0.06(-1.08%)
Jul 20, 2012 5.850 5.917 5.798 5.907 69,198 +0.06(+0.97%)
Jul 19, 2012 5.933 5.933 5.798 5.850 82,250 -0.07(-1.14%)
Jul 18, 2012 5.860 5.917 5.824 5.917 73,127 +0.05(+0.88%)
Jul 17, 2012 5.850 5.865 5.777 5.865 100,688 +0.07(+1.16%)
Jul 16, 2012 5.726 5.803 5.726 5.798 113,734 +0.02(+0.27%)
Jul 13, 2012 5.793 5.865 5.638 5.783 256,235 -0.02(-0.27%)
Jul 12, 2012 5.715 5.829 5.658 5.798 211,681 +0.01(+0.09%)
Jul 11, 2012 5.757 5.814 5.700 5.793 227,658 +0.02(+0.27%)
Jul 10, 2012 5.788 5.798 5.705 5.777 94,043 +0.02(+0.36%)
Jul 09, 2012 5.721 5.757 5.695 5.757 77,191 +0.03(+0.54%)
Jul 06, 2012 5.674 5.726 5.653 5.726 69,376 +0.01(+0.09%)
Jul 05, 2012 5.664 5.721 5.658 5.721 84,578 +0.02(+0.27%)
Jul 03, 2012 5.633 5.721 5.627 5.705 135,994 +0.02(+0.36%)
Jul 02, 2012 5.658 5.684 5.576 5.684 123,292 +0.06(+1.11%)
Jun 29, 2012 5.565 5.627 5.550 5.622 132,343 +0.13(+2.45%)
Jun 28, 2012 5.529 5.529 5.446 5.488 95,878 -0.05(-0.93%)
Jun 27, 2012 5.477 5.539 5.446 5.539 107,462 +0.11(+2.10%)
Jun 26, 2012 5.482 5.486 5.415 5.425 49,252 -0.03(-0.51%)
Jun 25, 2012 5.498 5.550 5.435 5.453 89,925 -0.11(-2.01%)
Jun 22, 2012 5.524 5.576 5.503 5.565 68,536 +0.02(+0.37%)
Jun 21, 2012 5.550 5.591 5.503 5.545 52,136 -0.03(-0.56%)
Jun 20, 2012 5.519 5.576 5.493 5.576 123,444 +0.03(+0.56%)
Jun 19, 2012 5.477 5.560 5.425 5.545 111,468 +0.07(+1.23%)
Jun 18, 2012 5.425 5.493 5.389 5.477 86,579 +0.04(+0.76%)
Jun 15, 2012 5.441 5.459 5.425 5.436 58,122 +0.02(+0.38%)
Jun 14, 2012 5.431 5.477 5.394 5.415 70,541 -0.03(-0.47%)
Jun 13, 2012 5.436 5.488 5.369 5.441 100,313 -0.13(-2.41%)
Jun 12, 2012 5.555 5.576 5.516 5.576 41,039 +0.03(+0.47%)
Jun 11, 2012 5.643 5.658 5.493 5.550 43,906 -0.06(-1.02%)
Jun 08, 2012 5.539 5.607 5.539 5.607 117,962 +0.07(+1.31%)
Jun 07, 2012 5.570 5.633 5.513 5.534 109,430 +0.00(+0.00%)
Jun 06, 2012 5.420 5.550 5.420 5.534 108,835 +0.13(+2.39%)
Jun 05, 2012 5.394 5.441 5.389 5.405 56,484 -0.02(-0.29%)
Jun 04, 2012 5.467 5.472 5.317 5.420 124,287 -0.07(-1.23%)
Jun 01, 2012 5.545 5.545 5.467 5.488 54,858 -0.13(-2.39%)
May 31, 2012 5.581 5.643 5.545 5.622 63,888 +0.02(+0.28%)
May 30, 2012 5.633 5.643 5.570 5.607 48,306 -0.08(-1.46%)
May 29, 2012 5.643 5.689 5.612 5.689 49,772 +0.06(+1.01%)
May 25, 2012 5.591 5.633 5.555 5.633 88,723 +0.02(+0.28%)
May 24, 2012 5.560 5.617 5.493 5.617 85,552 +0.09(+1.59%)
May 23, 2012 5.420 5.529 5.410 5.529 106,722 +0.07(+1.23%)
May 22, 2012 5.363 5.477 5.363 5.462 57,970 +0.08(+1.44%)
May 21, 2012 5.353 5.441 5.353 5.384 113,591 +0.01(+0.19%)
May 18, 2012 5.498 5.498 5.327 5.374 130,454 -0.15(-2.72%)
May 17, 2012 5.607 5.627 5.498 5.524 122,886 -0.12(-2.11%)
May 16, 2012 5.689 5.689 5.617 5.643 77,103 -0.03(-0.55%)
May 15, 2012 5.653 5.679 5.643 5.674 123,535 -0.05(-0.90%)
May 14, 2012 5.793 5.793 5.664 5.726 106,691 -0.06(-0.98%)
May 11, 2012 5.772 5.783 5.721 5.783 163,947 +0.01(+0.09%)
May 10, 2012 5.757 5.798 5.726 5.777 140,165 +0.05(+0.90%)
May 09, 2012 5.700 5.772 5.689 5.726 75,949 -0.02(-0.35%)
May 08, 2012 5.726 5.819 5.674 5.746 152,537 +0.03(+0.54%)
May 07, 2012 5.643 5.720 5.638 5.715 75,067 +0.02(+0.36%)
May 04, 2012 5.658 5.695 5.653 5.695 50,442 -0.02(-0.36%)
May 03, 2012 5.721 5.762 5.704 5.715 69,223 -0.04(-0.63%)
May 02, 2012 5.793 5.793 5.689 5.752 137,219 -0.01(-0.18%)
May 01, 2012 5.658 5.772 5.658 5.762 117,422 +0.09(+1.55%)
Apr 30, 2012 5.684 5.715 5.658 5.674 127,891 -0.03(-0.54%)
Apr 27, 2012 5.767 5.767 5.689 5.705 228,883 -0.02(-0.27%)
Apr 26, 2012 5.684 5.721 5.648 5.721 86,446 +0.03(+0.45%)
Apr 25, 2012 5.695 5.721 5.684 5.695 194,046 +0.00(+0.00%)
Apr 24, 2012 5.627 5.702 5.627 5.695 67,759 +0.03(+0.60%)
Apr 23, 2012 5.669 5.669 5.596 5.660 80,765 -0.04(-0.69%)
Apr 20, 2012 5.648 5.721 5.648 5.700 56,761 +0.04(+0.73%)
Apr 19, 2012 5.627 5.664 5.591 5.658 175,714 +0.01(+0.14%)
Apr 18, 2012 5.638 5.669 5.617 5.651 94,767 -0.05(-0.96%)
Apr 17, 2012 5.721 5.721 5.669 5.705 146,937 +0.04(+0.73%)
Apr 16, 2012 5.726 5.726 5.648 5.664 130,561 -0.04(-0.64%)
Apr 13, 2012 5.643 5.700 5.627 5.700 76,739 +0.02(+0.36%)
Apr 12, 2012 5.591 5.741 5.591 5.679 68,609 +0.06(+1.11%)
Apr 11, 2012 5.653 5.664 5.591 5.617 70,093 -0.01(-0.09%)
Apr 10, 2012 5.622 5.684 5.591 5.622 106,421 -0.05(-0.82%)
Apr 09, 2012 5.746 5.746 5.545 5.669 169,987 -0.09(-1.53%)
Apr 05, 2012 5.736 5.779 5.705 5.757 66,127 -0.03(-0.54%)
Apr 04, 2012 5.783 5.798 5.757 5.788 96,855 -0.09(-1.50%)
Apr 03, 2012 5.824 5.891 5.793 5.876 109,427 -0.01(-0.09%)
Apr 02, 2012 5.860 5.881 5.793 5.881 94,196 +0.04(+0.62%)
Mar 30, 2012 5.928 5.928 5.798 5.845 76,347 +0.01(+0.09%)
Mar 29, 2012 5.777 5.840 5.726 5.840 85,074 -0.01(-0.09%)
Mar 28, 2012 5.819 5.845 5.768 5.845 90,821 -0.03(-0.44%)
Mar 27, 2012 5.871 5.871 5.798 5.871 70,626 +0.02(+0.35%)
Mar 26, 2012 5.871 5.907 5.788 5.850 68,771 +0.02(+0.27%)
Mar 23, 2012 5.814 5.840 5.777 5.834 86,836 +0.05(+0.80%)
Mar 22, 2012 5.824 5.845 5.757 5.788 106,504 -0.04(-0.71%)
Mar 21, 2012 5.762 5.834 5.741 5.829 92,057 +0.06(+0.99%)
Mar 20, 2012 5.793 5.815 5.752 5.772 97,105 -0.07(-1.15%)
Mar 19, 2012 5.788 5.860 5.726 5.840 110,983 +0.07(+1.26%)
Mar 16, 2012 5.700 5.767 5.695 5.767 50,199 +0.04(+0.72%)
Mar 15, 2012 5.777 5.865 5.721 5.726 91,397 -0.09(-1.60%)
Mar 14, 2012 5.850 5.940 5.767 5.819 79,637 +0.01(+0.09%)
Mar 13, 2012 5.736 5.840 5.674 5.814 93,707 -0.02(-0.35%)
Mar 12, 2012 5.871 5.871 5.814 5.834 64,097 -0.07(-1.23%)
Mar 09, 2012 5.819 5.917 5.788 5.907 52,262 +0.04(+0.71%)
Mar 08, 2012 5.777 5.865 5.721 5.865 91,105 +0.10(+1.80%)
Mar 07, 2012 5.710 5.777 5.669 5.762 77,717 +0.03(+0.54%)
Mar 06, 2012 5.731 5.793 5.700 5.731 50,919 -0.09(-1.60%)
Mar 05, 2012 5.814 5.824 5.736 5.824 111,119 +0.05(+0.81%)
Mar 02, 2012 5.871 5.917 5.772 5.777 134,024 -0.13(-2.19%)
Mar 01, 2012 5.860 5.928 5.850 5.907 97,365 +0.06(+0.97%)
Feb 29, 2012 5.798 5.850 5.767 5.850 130,406 +0.04(+0.71%)
Feb 28, 2012 5.917 5.917 5.746 5.809 147,428 -0.09(-1.58%)
Feb 27, 2012 5.871 5.912 5.845 5.902 73,834 +0.02(+0.26%)
Feb 24, 2012 5.850 5.938 5.814 5.886 126,533 +0.05(+0.89%)
Feb 23, 2012 5.772 5.845 5.762 5.834 97,321 +0.03(+0.54%)
Feb 22, 2012 5.840 5.845 5.752 5.803 100,195 -0.02(-0.36%)
Feb 21, 2012 5.819 5.865 5.798 5.824 84,458 -0.02(-0.27%)
Feb 17, 2012 5.757 5.850 5.726 5.840 116,512 +0.07(+1.17%)
Feb 16, 2012 5.777 5.797 5.731 5.772 77,709 +0.01(+0.09%)
Feb 15, 2012 5.783 5.783 5.714 5.767 57,205 +0.03(+0.45%)
Feb 14, 2012 5.809 5.809 5.721 5.741 128,612 -0.10(-1.77%)
Feb 13, 2012 5.819 5.865 5.819 5.845 85,664 +0.03(+0.44%)
Feb 10, 2012 5.948 5.948 5.757 5.819 154,463 -0.13(-2.26%)
Feb 09, 2012 5.985 5.985 5.923 5.954 120,211 -0.05(-0.78%)
Feb 08, 2012 6.042 6.042 5.954 6.000 117,777 -0.04(-0.60%)
Feb 07, 2012 5.969 6.036 5.922 6.036 120,715 +0.07(+1.13%)
Feb 06, 2012 5.954 5.969 5.902 5.969 143,842 +0.04(+0.61%)
Feb 03, 2012 5.907 5.933 5.876 5.933 118,965 +0.07(+1.15%)
Feb 02, 2012 5.824 5.865 5.777 5.865 108,407 +0.07(+1.16%)
Feb 01, 2012 5.798 5.824 5.772 5.798 90,655 +0.05(+0.90%)
Jan 31, 2012 5.705 5.772 5.695 5.746 109,340 +0.03(+0.45%)
Jan 30, 2012 5.721 5.721 5.669 5.721 63,085 +0.00(+0.00%)
Jan 27, 2012 5.726 5.772 5.664 5.721 123,321 -0.05(-0.81%)
Jan 26, 2012 5.731 5.803 5.726 5.767 191,287 +0.07(+1.27%)
Jan 25, 2012 5.653 5.695 5.633 5.695 58,582 +0.06(+1.01%)
Jan 24, 2012 5.545 5.643 5.545 5.638 139,160 +0.03(+0.46%)
Jan 23, 2012 5.524 5.612 5.503 5.612 124,283 +0.11(+1.98%)
Jan 20, 2012 5.431 5.513 5.431 5.503 94,825 +0.07(+1.33%)
Jan 19, 2012 5.415 5.472 5.380 5.431 129,863 +0.05(+0.87%)
Jan 18, 2012 5.249 5.420 5.249 5.384 153,105 +0.08(+1.56%)
Jan 17, 2012 5.457 5.457 5.291 5.301 131,279 -0.08(-1.54%)
Jan 13, 2012 5.270 5.384 5.249 5.384 92,602 +0.07(+1.27%)
Jan 12, 2012 5.322 5.358 5.280 5.317 123,114 -0.07(-1.34%)
Jan 11, 2012 5.224 5.389 5.218 5.389 160,366 +0.07(+1.36%)
Jan 10, 2012 5.363 5.405 5.291 5.317 159,705 +0.01(+0.20%)
Jan 09, 2012 5.389 5.389 5.296 5.306 151,488 -0.09(-1.63%)
Jan 06, 2012 5.425 5.446 5.337 5.394 149,268 -0.06(-1.14%)
Jan 05, 2012 5.363 5.457 5.327 5.457 80,892 +0.02(+0.29%)
Jan 04, 2012 5.503 5.507 5.401 5.441 84,228 +0.04(+0.67%)
Dec 30, 2011 5.415 5.441 5.369 5.405 182,404 -0.01(-0.19%)
Dec 29, 2011 5.172 5.415 5.172 5.415 143,504 +0.22(+4.18%)
Dec 28, 2011 5.177 5.198 5.120 5.198 126,106 +0.02(+0.40%)
Dec 27, 2011 5.125 5.239 5.125 5.177 131,094 +0.05(+1.01%)
Dec 23, 2011 5.094 5.177 5.079 5.125 117,167 +0.07(+1.43%)
Dec 21, 2011 5.089 5.110 4.996 5.053 150,304 -0.04(-0.81%)
Dec 20, 2011 5.022 5.099 5.001 5.094 72,005 +0.13(+2.61%)
Dec 19, 2011 5.006 5.094 4.944 4.965 127,366 -0.03(-0.52%)
Dec 16, 2011 5.027 5.089 4.965 4.991 118,764 -0.05(-1.03%)
Dec 15, 2011 5.001 5.068 4.965 5.042 139,883 +0.07(+1.46%)
Dec 14, 2011 4.975 5.037 4.970 4.970 88,277 -0.04(-0.72%)
Dec 13, 2011 5.079 5.187 5.001 5.006 103,278 -0.18(-3.40%)
Dec 12, 2011 5.187 5.239 5.143 5.182 101,389 -0.04(-0.69%)
Dec 09, 2011 5.161 5.306 5.146 5.218 77,634 +0.07(+1.31%)
Dec 08, 2011 5.224 5.234 5.131 5.151 107,103 -0.07(-1.39%)
Dec 07, 2011 5.332 5.332 5.162 5.224 85,978 +0.02(+0.30%)
Dec 06, 2011 5.249 5.249 5.110 5.208 80,496 +0.03(+0.60%)
Dec 05, 2011 5.192 5.255 5.120 5.177 65,352 +0.03(+0.50%)
Dec 02, 2011 5.161 5.177 5.104 5.151 97,709 +0.06(+1.22%)
Dec 01, 2011 5.084 5.172 5.006 5.089 90,155 -0.04(-0.71%)
Nov 30, 2011 5.084 5.125 5.027 5.125 132,307 +0.14(+2.91%)
Nov 29, 2011 4.970 4.996 4.913 4.980 88,036 +0.06(+1.26%)
Nov 28, 2011 5.006 5.053 4.877 4.918 159,740 +0.04(+0.85%)
Nov 25, 2011 4.789 4.882 4.789 4.877 22,045 +0.06(+1.29%)
Nov 23, 2011 4.825 4.846 4.789 4.815 72,816 -0.01(-0.11%)
Nov 22, 2011 4.815 4.861 4.804 4.820 93,962 +0.02(+0.43%)
Nov 21, 2011 4.918 4.918 4.773 4.799 64,839 -0.14(-2.83%)
Nov 18, 2011 4.996 4.996 4.861 4.939 242,354 -0.01(-0.10%)
Nov 17, 2011 5.037 5.048 4.897 4.944 122,239 -0.09(-1.85%)
Nov 16, 2011 5.016 5.094 5.011 5.037 131,098 -0.05(-1.02%)
Nov 15, 2011 5.001 5.099 4.991 5.089 82,301 +0.08(+1.55%)
Nov 14, 2011 5.058 5.104 4.996 5.011 59,185 -0.09(-1.73%)
Nov 11, 2011 4.991 5.099 4.985 5.099 131,465 +0.16(+3.25%)
Nov 10, 2011 4.980 4.980 4.867 4.939 171,335 +0.02(+0.42%)
Nov 09, 2011 5.022 5.022 4.901 4.918 125,368 -0.13(-2.66%)
Nov 08, 2011 5.042 5.073 4.980 5.053 125,538 +0.02(+0.31%)
Nov 07, 2011 4.985 5.037 4.950 5.037 104,632 +0.01(+0.21%)
Nov 04, 2011 5.027 5.032 4.960 5.027 49,836 -0.05(-1.02%)
Nov 03, 2011 5.079 5.107 4.980 5.079 58,331 +0.02(+0.31%)
Nov 02, 2011 5.001 5.073 4.991 5.063 110,033 +0.08(+1.66%)
Nov 01, 2011 4.980 5.084 4.970 4.980 152,952 -0.16(-3.12%)
Oct 31, 2011 5.198 5.208 5.120 5.141 177,658 -0.03(-0.60%)
Oct 28, 2011 5.115 5.198 5.084 5.172 208,230 +0.05(+1.01%)
Oct 27, 2011 5.027 5.141 4.985 5.120 188,073 +0.20(+4.00%)
Oct 26, 2011 4.892 4.934 4.824 4.923 107,462 +0.06(+1.17%)
Oct 25, 2011 4.918 4.918 4.830 4.866 100,605 -0.06(-1.26%)
Oct 24, 2011 4.856 4.939 4.815 4.928 118,975 +0.12(+2.48%)
Oct 21, 2011 4.763 4.851 4.763 4.809 135,026 +0.09(+1.98%)
Oct 20, 2011 4.685 4.716 4.623 4.716 41,236 +0.01(+0.22%)
Oct 19, 2011 4.685 4.767 4.675 4.706 110,813 -0.01(-0.22%)
Oct 18, 2011 4.540 4.721 4.540 4.716 87,522 +0.15(+3.29%)
Oct 17, 2011 4.602 4.628 4.540 4.566 96,662 -0.07(-1.45%)
Oct 14, 2011 4.566 4.639 4.561 4.633 81,974 +0.08(+1.70%)
Oct 13, 2011 4.535 4.562 4.447 4.556 43,175 -0.01(-0.11%)
Oct 12, 2011 4.514 4.628 4.514 4.561 69,544 +0.04(+0.92%)
Oct 11, 2011 4.514 4.551 4.447 4.519 85,756 -0.02(-0.46%)
Oct 10, 2011 4.442 4.556 4.437 4.540 110,018 +0.14(+3.18%)
Oct 07, 2011 4.545 4.545 4.380 4.400 69,283 -0.09(-2.07%)
Oct 06, 2011 4.483 4.519 4.452 4.494 106,282 +0.07(+1.52%)
Oct 05, 2011 4.380 4.447 4.312 4.426 187,001 +0.06(+1.30%)
Oct 04, 2011 4.395 4.395 4.230 4.369 166,985 -0.05(-1.06%)
Oct 03, 2011 4.639 4.649 4.416 4.416 232,630 -0.23(-5.01%)
Sep 30, 2011 4.675 4.701 4.628 4.649 79,057 -0.07(-1.43%)
Sep 29, 2011 4.711 4.716 4.623 4.716 78,038 +0.06(+1.22%)
Sep 28, 2011 4.768 4.768 4.639 4.659 105,965 -0.05(-1.10%)
Sep 27, 2011 4.778 4.799 4.701 4.711 113,970 +0.04(+0.78%)
Sep 26, 2011 4.701 4.706 4.566 4.675 127,852 +0.01(+0.11%)
Sep 23, 2011 4.566 4.670 4.540 4.670 101,254 +0.07(+1.58%)
Sep 22, 2011 4.633 4.644 4.540 4.597 175,237 -0.09(-1.99%)
Sep 21, 2011 4.866 4.897 4.639 4.690 126,734 -0.20(-4.13%)
Sep 20, 2011 4.965 4.970 4.882 4.892 109,230 -0.04(-0.84%)
Sep 19, 2011 4.991 4.991 4.887 4.934 68,221 -0.06(-1.24%)
Sep 16, 2011 4.996 5.016 4.928 4.996 80,464 +0.03(+0.52%)
Sep 15, 2011 4.918 4.970 4.908 4.970 72,863 +0.05(+1.05%)
Sep 14, 2011 4.908 4.918 4.830 4.918 71,748 +0.02(+0.42%)
Sep 13, 2011 4.835 4.897 4.830 4.897 124,839 -0.08(-1.56%)
Sep 12, 2011 4.939 4.975 4.882 4.975 65,366 -0.01(-0.21%)
Sep 09, 2011 5.042 5.053 4.944 4.985 59,791 -0.11(-2.23%)
Sep 08, 2011 5.110 5.136 5.048 5.099 125,815 +0.00(+0.00%)
Sep 07, 2011 4.996 5.104 4.965 5.099 90,672 +0.16(+3.14%)
Sep 06, 2011 4.913 4.975 4.799 4.944 119,160 -0.07(-1.44%)
Sep 02, 2011 4.985 5.068 4.985 5.016 136,056 -0.06(-1.22%)
Sep 01, 2011 5.120 5.130 5.053 5.079 62,799 -0.07(-1.41%)
Aug 31, 2011 5.084 5.167 5.079 5.151 70,848 +0.09(+1.74%)
Aug 30, 2011 5.063 5.108 5.022 5.063 181,610 -0.05(-1.01%)
Aug 29, 2011 5.006 5.120 5.006 5.115 86,311 +0.15(+3.02%)
Aug 26, 2011 4.903 4.970 4.835 4.965 61,910 +0.05(+1.05%)
Aug 25, 2011 5.016 5.053 4.856 4.913 101,799 -0.08(-1.66%)
Aug 24, 2011 4.897 5.001 4.897 4.996 57,298 +0.07(+1.37%)
Aug 23, 2011 4.840 4.949 4.809 4.928 54,539 +0.11(+2.35%)
Aug 22, 2011 4.856 4.928 4.784 4.815 73,129 -0.03(-0.52%)
Aug 19, 2011 4.763 4.934 4.763 4.840 87,705 -0.06(-1.16%)
Aug 18, 2011 4.928 5.011 4.866 4.897 120,549 -0.23(-4.46%)
Aug 17, 2011 5.063 5.167 5.063 5.126 63,809 +0.04(+0.73%)
Aug 16, 2011 5.058 5.151 5.058 5.089 135,409 -0.06(-1.11%)
Aug 15, 2011 5.032 5.146 5.016 5.146 92,886 +0.20(+3.97%)
Aug 12, 2011 4.985 5.003 4.892 4.949 92,697 +0.06(+1.16%)
Aug 11, 2011 4.613 4.949 4.613 4.892 139,944 +0.25(+5.35%)
Aug 10, 2011 4.556 4.799 4.540 4.644 180,318 -0.09(-1.86%)
Aug 09, 2011 4.928 4.732 4.095 4.732 660,583 +0.33(+7.40%)
Aug 08, 2011 4.918 4.918 4.245 4.406 489,684 -0.58(-11.72%)
Aug 05, 2011 5.136 5.151 4.877 4.991 432,473 -0.16(-3.12%)
Aug 04, 2011 5.384 5.384 5.130 5.151 286,169 -0.34(-6.22%)
Aug 03, 2011 5.508 5.534 5.239 5.493 204,758 -0.01(-0.19%)
Aug 02, 2011 5.643 5.669 5.358 5.503 102,873 -0.17(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.