Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8264 -0.0035 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.040 4.170 3.950 3.970 193,575 -0.11(-2.70%)
Jul 30, 2009 4.330 4.340 4.050 4.080 292,223 -0.18(-4.23%)
Jul 29, 2009 4.130 4.290 4.050 4.260 174,682 +0.08(+1.91%)
Jul 28, 2009 4.150 4.240 4.070 4.180 154,607 -0.02(-0.48%)
Jul 27, 2009 4.290 4.320 4.150 4.200 107,449 -0.14(-3.23%)
Jul 24, 2009 4.270 4.340 4.110 4.340 112,210 +0.01(+0.23%)
Jul 23, 2009 4.150 4.350 4.150 4.330 383,318 +0.19(+4.59%)
Jul 22, 2009 3.990 4.150 3.900 4.140 169,525 +0.13(+3.24%)
Jul 21, 2009 4.080 4.080 3.890 4.010 95,374 -0.05(-1.23%)
Jul 20, 2009 4.030 4.060 3.950 4.060 140,948 +0.05(+1.25%)
Jul 17, 2009 4.030 4.030 3.880 4.010 152,969 -0.01(-0.25%)
Jul 16, 2009 3.940 4.030 3.790 4.020 141,517 +0.03(+0.75%)
Jul 15, 2009 3.830 3.990 3.770 3.990 232,570 +0.25(+6.68%)
Jul 14, 2009 3.780 3.830 3.700 3.740 73,651 -0.05(-1.32%)
Jul 13, 2009 3.470 3.790 3.400 3.790 282,820 +0.33(+9.54%)
Jul 10, 2009 3.510 3.560 3.400 3.460 146,002 -0.05(-1.42%)
Jul 09, 2009 3.610 3.650 3.500 3.510 105,265 -0.05(-1.40%)
Jul 08, 2009 3.590 3.640 3.520 3.560 229,034 -0.06(-1.66%)
Jul 07, 2009 3.660 3.730 3.610 3.620 115,391 -0.05(-1.36%)
Jul 06, 2009 3.750 3.787 3.550 3.670 209,694 -0.12(-3.17%)
Jul 02, 2009 3.880 3.880 3.770 3.790 188,794 -0.21(-5.25%)
Jul 01, 2009 3.720 4.000 3.710 4.000 206,182 +0.31(+8.40%)
Jun 30, 2009 3.970 4.029 3.670 3.690 269,556 -0.26(-6.58%)
Jun 29, 2009 3.890 4.070 3.890 3.950 224,178 +0.07(+1.80%)
Jun 26, 2009 3.720 3.940 3.660 3.880 2,276,332 +0.11(+2.92%)
Jun 25, 2009 3.720 3.780 3.500 3.770 203,552 +0.29(+8.33%)
Jun 24, 2009 3.400 3.580 3.360 3.480 153,505 +0.12(+3.57%)
Jun 23, 2009 3.490 3.540 3.360 3.360 197,614 -0.12(-3.45%)
Jun 22, 2009 3.730 3.860 3.470 3.480 297,248 -0.34(-8.90%)
Jun 19, 2009 3.980 3.980 3.780 3.820 400,455 -0.08(-2.05%)
Jun 18, 2009 3.830 3.920 3.730 3.900 132,873 +0.07(+1.83%)
Jun 17, 2009 3.770 3.880 3.530 3.830 216,412 +0.05(+1.32%)
Jun 16, 2009 3.870 3.940 3.780 3.780 163,064 -0.08(-2.07%)
Jun 15, 2009 3.950 3.960 3.760 3.860 230,204 -0.11(-2.77%)
Jun 12, 2009 3.880 3.970 3.800 3.970 107,818 +0.06(+1.53%)
Jun 11, 2009 3.860 4.000 3.810 3.910 192,362 +0.05(+1.30%)
Jun 10, 2009 4.080 4.080 3.710 3.860 412,328 -0.20(-4.93%)
Jun 09, 2009 4.060 4.090 3.910 4.060 188,280 +0.02(+0.50%)
Jun 08, 2009 3.840 4.200 3.810 4.040 246,444 -0.17(-4.04%)
Jun 05, 2009 4.110 4.230 4.010 4.210 261,077 +0.11(+2.68%)
Jun 04, 2009 4.180 4.250 4.080 4.100 342,242 -0.05(-1.20%)
Jun 03, 2009 4.290 4.290 4.040 4.150 388,258 -0.14(-3.26%)
Jun 02, 2009 3.990 4.300 3.960 4.290 567,407 +0.27(+6.72%)
Jun 01, 2009 3.910 4.050 3.800 4.020 687,734 +0.08(+2.03%)
May 29, 2009 3.620 3.940 3.510 3.940 1,343,201 +0.34(+9.44%)
May 28, 2009 3.840 3.860 3.580 3.600 506,002 -0.18(-4.76%)
May 27, 2009 3.660 3.870 3.580 3.780 450,578 +0.09(+2.44%)
May 26, 2009 3.350 3.710 3.310 3.690 515,615 +0.31(+9.17%)
May 22, 2009 3.280 3.450 3.228 3.380 432,707 +0.12(+3.68%)
May 21, 2009 3.200 3.270 3.050 3.260 264,851 +0.03(+0.93%)
May 20, 2009 3.200 3.280 3.170 3.230 275,335 +0.07(+2.22%)
May 19, 2009 3.150 3.180 3.080 3.160 191,849 +0.07(+2.27%)
May 18, 2009 3.040 3.100 2.990 3.090 220,443 +0.10(+3.34%)
May 15, 2009 2.950 3.010 2.870 2.990 233,396 +0.06(+2.05%)
May 14, 2009 2.730 3.000 2.720 2.930 249,071 +0.15(+5.40%)
May 13, 2009 2.840 3.010 2.780 2.780 339,997 -0.15(-5.12%)
May 12, 2009 2.910 2.960 2.760 2.930 214,244 +0.04(+1.38%)
May 11, 2009 2.730 2.920 2.710 2.890 206,593 +0.06(+2.12%)
May 08, 2009 2.760 2.840 2.670 2.830 300,811 +0.10(+3.66%)
May 07, 2009 2.770 2.770 2.660 2.730 234,086 +0.05(+1.88%)
May 06, 2009 2.630 2.800 2.630 2.679 261,589 +0.08(+3.06%)
May 05, 2009 2.840 2.870 2.400 2.600 419,404 -0.26(-9.09%)
May 04, 2009 2.860 2.880 2.690 2.860 227,869 +0.15(+5.54%)
May 01, 2009 2.750 2.810 2.670 2.710 144,555 -0.04(-1.45%)
Apr 30, 2009 2.850 2.890 2.750 2.750 1,058,716 -0.05(-1.79%)
Apr 29, 2009 2.610 2.900 2.610 2.800 322,503 +0.22(+8.53%)
Apr 28, 2009 2.500 2.630 2.470 2.580 138,798 +0.04(+1.57%)
Apr 27, 2009 2.620 2.640 2.490 2.540 253,808 -0.16(-5.93%)
Apr 24, 2009 2.710 2.750 2.610 2.700 221,660 +0.03(+1.12%)
Apr 23, 2009 2.730 2.750 2.480 2.670 1,017,784 -0.06(-2.20%)
Apr 22, 2009 2.610 2.867 2.610 2.730 219,487 -0.07(-2.50%)
Apr 21, 2009 2.590 2.820 2.520 2.800 170,765 +0.20(+7.69%)
Apr 20, 2009 2.690 2.820 2.540 2.600 243,082 -0.20(-7.14%)
Apr 17, 2009 2.950 2.950 2.780 2.800 310,623 -0.13(-4.44%)
Apr 16, 2009 2.940 2.970 2.830 2.930 308,680 +0.03(+1.03%)
Apr 15, 2009 2.750 2.910 2.610 2.900 220,321 +0.13(+4.69%)
Apr 14, 2009 2.940 2.940 2.750 2.770 430,680 -0.23(-7.67%)
Apr 13, 2009 2.910 3.080 2.740 3.000 306,003 -0.15(-4.76%)
Apr 09, 2009 2.950 3.180 2.820 3.150 670,516 +0.24(+8.25%)
Apr 08, 2009 2.690 2.920 2.680 2.910 282,614 +0.25(+9.40%)
Apr 07, 2009 2.740 2.790 2.640 2.660 273,344 -0.11(-3.97%)
Apr 06, 2009 2.820 2.850 2.580 2.770 270,705 -0.05(-1.77%)
Apr 03, 2009 2.670 2.830 2.600 2.820 555,476 +0.22(+8.46%)
Apr 02, 2009 2.450 2.780 2.420 2.600 673,319 +0.22(+9.24%)
Apr 01, 2009 2.260 2.440 2.200 2.380 146,732 +0.06(+2.59%)
Mar 31, 2009 2.280 2.350 2.190 2.320 147,219 +0.08(+3.57%)
Mar 30, 2009 2.050 2.260 1.980 2.240 190,775 -0.09(-3.86%)
Mar 26, 2009 2.320 2.350 2.230 2.330 282,835 +0.03(+1.30%)
Mar 25, 2009 2.130 2.300 2.130 2.300 336,742 +0.19(+9.00%)
Mar 24, 2009 2.110 2.180 2.060 2.110 159,948 -0.04(-1.86%)
Mar 23, 2009 2.000 2.160 1.910 2.150 312,447 +0.27(+14.36%)
Mar 20, 2009 1.920 2.010 1.860 1.880 401,549 -0.01(-0.53%)
Mar 19, 2009 1.940 1.970 1.880 1.890 211,666 -0.01(-0.53%)
Mar 18, 2009 1.760 1.900 1.700 1.900 386,993 +0.12(+6.74%)
Mar 17, 2009 1.780 1.800 1.710 1.780 220,757 +0.03(+1.71%)
Mar 16, 2009 1.740 1.800 1.690 1.750 183,835 +0.04(+2.34%)
Mar 13, 2009 1.750 1.760 1.670 1.710 138,685 -0.03(-1.72%)
Mar 12, 2009 1.580 1.780 1.560 1.740 279,009 +0.15(+9.43%)
Mar 11, 2009 1.730 1.810 1.580 1.590 196,424 -0.13(-7.56%)
Mar 10, 2009 1.580 1.720 1.540 1.720 408,308 +0.18(+11.69%)
Mar 09, 2009 1.550 1.580 1.520 1.540 142,764 -0.03(-1.91%)
Mar 06, 2009 1.510 1.600 1.510 1.570 148,127 +0.09(+6.08%)
Mar 05, 2009 1.560 1.570 1.470 1.480 160,037 -0.07(-4.52%)
Mar 04, 2009 1.540 1.570 1.460 1.550 333,816 +0.03(+1.97%)
Mar 02, 2009 1.540 1.580 1.520 1.520 161,247 -0.07(-4.40%)
Feb 27, 2009 1.550 1.640 1.550 1.590 195,662 +0.02(+1.27%)
Feb 26, 2009 1.560 1.620 1.520 1.570 153,060 +0.03(+1.95%)
Feb 25, 2009 1.660 1.660 1.530 1.540 159,627 -0.13(-7.78%)
Feb 24, 2009 1.480 1.690 1.480 1.670 232,844 +0.14(+9.15%)
Feb 23, 2009 1.540 1.600 1.510 1.530 180,272 +0.01(+0.66%)
Feb 20, 2009 1.460 1.550 1.460 1.520 132,873 +0.02(+1.33%)
Feb 19, 2009 1.490 1.530 1.470 1.500 111,755 +0.03(+2.04%)
Feb 18, 2009 1.500 1.550 1.460 1.470 141,743 -0.04(-2.65%)
Feb 17, 2009 1.590 1.590 1.510 1.510 145,833 -0.12(-7.36%)
Feb 13, 2009 1.600 1.650 1.580 1.630 108,812 +0.04(+2.52%)
Feb 12, 2009 1.570 1.640 1.570 1.590 64,742 -0.04(-2.45%)
Feb 11, 2009 1.650 1.650 1.610 1.630 61,403 -0.01(-0.61%)
Feb 10, 2009 1.650 1.670 1.610 1.640 124,705 -0.02(-1.20%)
Feb 09, 2009 1.630 1.700 1.630 1.660 144,453 -0.01(-0.60%)
Feb 06, 2009 1.680 1.690 1.550 1.670 203,319 +0.03(+1.83%)
Feb 05, 2009 1.650 1.710 1.610 1.640 167,252 +0.03(+1.86%)
Feb 04, 2009 1.650 1.740 1.610 1.610 165,468 -0.05(-3.01%)
Feb 03, 2009 1.720 1.750 1.650 1.660 127,902 -0.04(-2.35%)
Feb 02, 2009 1.550 1.720 1.550 1.700 209,677 +0.12(+7.59%)
Jan 30, 2009 1.630 1.680 1.530 1.580 306,428 -0.03(-1.86%)
Jan 29, 2009 1.730 1.770 1.610 1.610 263,927 -0.16(-9.04%)
Jan 28, 2009 1.730 1.840 1.660 1.770 175,389 +0.08(+4.73%)
Jan 27, 2009 1.710 1.750 1.660 1.690 124,731 -0.01(-0.59%)
Jan 26, 2009 1.690 1.740 1.680 1.700 118,863 +0.01(+0.59%)
Jan 23, 2009 1.700 1.840 1.670 1.690 125,418 -0.08(-4.52%)
Jan 22, 2009 1.800 1.860 1.745 1.770 60,424 -0.10(-5.35%)
Jan 21, 2009 1.720 1.880 1.650 1.870 161,457 +0.17(+10.00%)
Jan 20, 2009 1.840 1.870 1.700 1.700 139,414 -0.18(-9.57%)
Jan 16, 2009 1.790 1.900 1.790 1.880 97,489 +0.08(+4.44%)
Jan 15, 2009 1.750 1.880 1.680 1.800 90,981 +0.06(+3.45%)
Jan 14, 2009 1.830 1.850 1.740 1.740 133,763 -0.12(-6.45%)
Jan 13, 2009 1.840 1.930 1.830 1.860 126,939 +0.01(+0.54%)
Jan 12, 2009 1.920 1.970 1.850 1.850 118,746 -0.07(-3.65%)
Jan 09, 2009 2.040 2.050 1.920 1.920 143,448 -0.12(-5.88%)
Jan 08, 2009 2.000 2.110 1.980 2.040 93,421 +0.03(+1.49%)
Jan 07, 2009 2.130 2.130 1.990 2.010 86,426 -0.17(-7.80%)
Jan 06, 2009 2.150 2.200 2.140 2.180 136,264 +0.04(+1.87%)
Jan 05, 2009 2.120 2.140 2.000 2.140 106,388 +0.03(+1.42%)
Jan 02, 2009 2.050 2.140 1.840 2.110 213,485 +0.07(+3.43%)
Dec 31, 2008 1.850 2.080 1.810 2.040 513,972 +0.10(+5.15%)
Dec 30, 2008 2.010 2.070 1.880 1.940 179,262 -0.04(-2.02%)
Dec 29, 2008 2.110 2.140 1.920 1.980 102,038 -0.13(-6.16%)
Dec 26, 2008 2.090 2.110 2.030 2.110 26,469 +0.03(+1.44%)
Dec 24, 2008 2.080 2.100 1.960 2.080 64,232 +0.00(+0.00%)
Dec 23, 2008 2.050 2.100 1.970 2.080 138,631 +0.05(+2.46%)
Dec 22, 2008 2.300 2.300 1.920 2.030 243,290 -0.28(-12.12%)
Dec 19, 2008 2.330 2.390 2.130 2.310 548,327 +0.12(+5.48%)
Dec 18, 2008 2.250 2.320 2.120 2.190 102,086 -0.06(-2.67%)
Dec 17, 2008 2.230 2.330 2.190 2.250 143,177 -0.09(-3.85%)
Dec 16, 2008 2.120 2.350 2.090 2.340 216,862 +0.25(+11.96%)
Dec 15, 2008 2.200 2.200 2.000 2.090 81,980 -0.12(-5.43%)
Dec 12, 2008 1.920 2.210 1.900 2.210 102,419 +0.24(+12.18%)
Dec 11, 2008 2.160 2.190 1.970 1.970 143,035 -0.22(-10.05%)
Dec 10, 2008 2.070 2.200 2.030 2.190 102,355 +0.14(+6.83%)
Dec 09, 2008 2.100 2.250 2.020 2.050 146,998 -0.08(-3.76%)
Dec 08, 2008 2.000 2.130 1.870 2.130 226,145 +0.17(+8.67%)
Dec 05, 2008 1.640 1.960 1.640 1.960 110,077 +0.28(+16.67%)
Dec 04, 2008 1.850 1.920 1.650 1.680 115,930 -0.20(-10.64%)
Dec 03, 2008 1.770 1.900 1.660 1.880 88,305 +0.10(+5.62%)
Dec 02, 2008 1.650 1.780 1.650 1.780 93,778 +0.17(+10.56%)
Dec 01, 2008 2.040 2.040 1.600 1.610 185,790 -0.49(-23.33%)
Nov 28, 2008 2.020 2.100 1.970 2.100 80,300 +0.04(+1.94%)
Nov 26, 2008 1.830 2.060 1.830 2.060 142,293 +0.18(+9.57%)
Nov 25, 2008 1.820 1.880 1.690 1.880 74,322 +0.05(+2.73%)
Nov 24, 2008 1.680 1.830 1.560 1.830 213,970 +0.18(+10.91%)
Nov 21, 2008 1.490 1.650 1.320 1.650 318,879 +0.19(+13.01%)
Nov 20, 2008 1.520 1.560 1.420 1.460 226,001 -0.07(-4.58%)
Nov 19, 2008 1.810 1.860 1.530 1.530 104,065 -0.28(-15.47%)
Nov 18, 2008 1.880 1.880 1.700 1.810 105,761 +0.01(+0.56%)
Nov 17, 2008 1.810 1.900 1.750 1.800 196,763 -0.02(-1.10%)
Nov 14, 2008 1.940 1.980 1.800 1.820 87,001 -0.16(-8.08%)
Nov 13, 2008 1.690 1.980 1.620 1.980 292,558 +0.30(+17.86%)
Nov 12, 2008 1.950 2.090 1.660 1.680 147,795 -0.30(-15.15%)
Nov 11, 2008 2.080 2.180 1.970 1.980 138,720 -0.11(-5.26%)
Nov 10, 2008 2.240 2.280 2.070 2.090 75,484 -0.10(-4.57%)
Nov 07, 2008 2.080 2.220 2.080 2.190 78,495 +0.14(+6.83%)
Nov 06, 2008 2.130 2.220 2.020 2.050 87,921 -0.10(-4.65%)
Nov 05, 2008 2.240 2.310 2.120 2.150 104,158 -0.22(-9.28%)
Nov 04, 2008 2.400 2.400 2.300 2.370 151,266 -0.01(-0.42%)
Nov 03, 2008 2.330 2.410 2.260 2.380 173,251 +0.06(+2.59%)
Oct 31, 2008 2.040 2.320 2.000 2.320 371,895 +0.32(+16.00%)
Oct 30, 2008 1.890 2.100 1.840 2.000 135,992 +0.18(+9.89%)
Oct 29, 2008 1.730 1.980 1.670 1.820 281,810 +0.13(+7.69%)
Oct 28, 2008 1.700 1.700 1.640 1.690 406,554 +0.00(+0.00%)
Oct 27, 2008 1.700 1.890 1.690 1.690 252,788 -0.10(-5.59%)
Oct 24, 2008 1.770 1.930 1.765 1.790 162,817 -0.14(-7.25%)
Oct 23, 2008 1.920 2.100 1.890 1.930 156,986 +0.01(+0.52%)
Oct 22, 2008 2.000 2.120 1.900 1.920 127,742 -0.09(-4.48%)
Oct 21, 2008 2.120 2.200 1.990 2.010 143,610 -0.15(-6.94%)
Oct 20, 2008 2.030 2.170 2.000 2.160 136,006 +0.20(+10.20%)
Oct 17, 2008 2.170 2.210 1.960 1.960 377,117 -0.31(-13.66%)
Oct 16, 2008 2.040 2.300 1.910 2.270 668,283 +0.25(+12.38%)
Oct 15, 2008 2.160 2.360 1.750 2.020 691,346 -0.16(-7.34%)
Oct 14, 2008 2.420 2.420 2.150 2.180 277,866 -0.22(-9.17%)
Oct 13, 2008 2.120 2.400 2.050 2.400 328,639 +0.43(+21.83%)
Oct 10, 2008 1.780 2.050 1.750 1.970 476,216 +0.20(+11.30%)
Oct 09, 2008 2.070 2.200 1.760 1.770 313,643 -0.22(-11.06%)
Oct 08, 2008 2.010 2.380 1.990 1.990 390,318 -0.14(-6.57%)
Oct 07, 2008 2.570 2.580 2.130 2.130 326,679 -0.40(-15.81%)
Oct 06, 2008 2.830 2.930 2.430 2.530 424,377 -0.37(-12.76%)
Oct 03, 2008 3.030 3.100 2.900 2.900 157,373 -0.09(-3.01%)
Oct 02, 2008 3.150 3.150 2.950 2.990 150,069 -0.21(-6.56%)
Oct 01, 2008 3.090 3.200 3.000 3.200 159,066 +0.08(+2.56%)
Sep 30, 2008 2.930 3.160 2.910 3.120 226,302 +0.23(+7.96%)
Sep 29, 2008 3.090 3.140 2.603 2.890 278,248 -0.25(-7.96%)
Sep 26, 2008 3.070 3.180 2.900 3.140 194,372 +0.02(+0.64%)
Sep 25, 2008 2.950 3.250 2.950 3.120 206,821 +0.19(+6.48%)
Sep 24, 2008 3.230 3.230 2.880 2.930 150,568 -0.29(-9.01%)
Sep 23, 2008 3.150 3.220 3.060 3.220 122,533 +0.02(+0.63%)
Sep 22, 2008 3.150 3.250 3.030 3.200 180,267 +0.02(+0.63%)
Sep 19, 2008 3.280 3.300 2.890 3.180 1,149,899 +0.05(+1.60%)
Sep 18, 2008 2.740 3.140 2.540 3.130 504,324 +0.45(+16.79%)
Sep 17, 2008 2.970 2.980 2.680 2.680 185,453 -0.29(-9.76%)
Sep 16, 2008 2.660 3.010 2.660 2.970 232,508 +0.28(+10.41%)
Sep 15, 2008 2.750 3.040 2.650 2.690 195,913 -0.21(-7.24%)
Sep 12, 2008 2.740 2.900 2.740 2.900 88,668 +0.15(+5.45%)
Sep 11, 2008 2.760 2.880 2.630 2.750 157,738 -0.06(-2.14%)
Sep 10, 2008 2.680 2.860 2.620 2.810 194,173 +0.20(+7.66%)
Sep 09, 2008 2.690 2.850 2.610 2.610 331,282 -0.09(-3.33%)
Sep 08, 2008 2.800 2.870 2.590 2.700 188,611 -0.04(-1.46%)
Sep 05, 2008 2.750 2.760 2.700 2.740 166,235 -0.03(-1.08%)
Sep 04, 2008 3.000 3.000 2.750 2.770 198,031 -0.25(-8.28%)
Sep 03, 2008 3.060 3.070 2.970 3.020 96,966 -0.04(-1.31%)
Sep 02, 2008 3.070 3.100 2.950 3.060 98,166 +0.08(+2.68%)
Aug 29, 2008 3.220 3.220 2.970 2.980 222,477 -0.22(-6.88%)
Aug 28, 2008 3.300 3.350 3.150 3.200 218,861 -0.10(-3.03%)
Aug 27, 2008 3.300 3.350 3.140 3.300 184,271 +0.00(+0.00%)
Aug 26, 2008 3.200 3.300 3.130 3.300 90,217 +0.07(+2.17%)
Aug 25, 2008 3.300 3.300 3.170 3.230 150,747 -0.09(-2.71%)
Aug 22, 2008 3.250 3.340 3.160 3.320 139,451 +0.08(+2.47%)
Aug 21, 2008 3.190 3.270 3.140 3.240 52,499 +0.01(+0.31%)
Aug 20, 2008 3.310 3.310 3.150 3.230 71,725 -0.06(-1.82%)
Aug 19, 2008 3.320 3.410 3.250 3.290 100,667 -0.09(-2.66%)
Aug 18, 2008 3.350 3.430 3.240 3.380 126,885 +0.04(+1.20%)
Aug 15, 2008 3.450 3.450 3.250 3.340 198,782 -0.11(-3.19%)
Aug 14, 2008 3.380 3.450 3.290 3.450 180,403 +0.00(+0.00%)
Aug 13, 2008 3.390 3.450 3.300 3.450 201,979 +0.07(+2.07%)
Aug 12, 2008 3.440 3.440 3.240 3.380 186,740 -0.06(-1.74%)
Aug 11, 2008 3.220 3.450 3.010 3.440 301,008 +0.23(+7.17%)
Aug 08, 2008 2.970 3.220 2.950 3.210 299,514 +0.24(+8.08%)
Aug 07, 2008 3.060 3.060 2.880 2.970 143,663 -0.12(-3.88%)
Aug 06, 2008 3.100 3.120 3.010 3.090 201,562 -0.02(-0.64%)
Aug 05, 2008 3.080 3.120 2.940 3.110 328,132 +0.07(+2.30%)
Aug 04, 2008 3.020 3.080 2.920 3.040 143,544 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.