Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.427 3.469 3.339 3.458 56,830 +0.10(+2.93%)
Jul 30, 2009 3.344 3.598 3.308 3.360 223,889 +0.05(+1.41%)
Jul 29, 2009 3.303 3.365 3.298 3.313 132,757 -0.03(-0.78%)
Jul 28, 2009 3.313 3.417 3.230 3.339 114,634 +0.05(+1.57%)
Jul 27, 2009 3.349 3.458 3.287 3.287 113,475 -0.07(-2.16%)
Jul 24, 2009 3.494 3.494 3.210 3.360 117,302 +0.07(+2.20%)
Jul 23, 2009 3.137 3.287 3.106 3.287 140,167 +0.12(+3.93%)
Jul 22, 2009 3.065 3.215 3.065 3.163 161,982 +0.05(+1.66%)
Jul 21, 2009 3.117 3.233 3.106 3.111 240,944 -0.02(-0.66%)
Jul 20, 2009 3.029 3.241 3.029 3.132 128,071 +0.08(+2.54%)
Jul 17, 2009 3.054 3.106 3.029 3.054 76,575 -0.05(-1.50%)
Jul 16, 2009 3.034 3.128 3.023 3.101 114,663 -0.01(-0.17%)
Jul 15, 2009 3.049 3.142 3.003 3.106 152,278 +0.08(+2.56%)
Jul 14, 2009 2.899 3.044 2.853 3.029 104,176 +0.08(+2.63%)
Jul 13, 2009 2.858 2.951 2.853 2.951 152,432 +0.07(+2.33%)
Jul 10, 2009 2.972 2.972 2.853 2.884 108,843 -0.06(-2.11%)
Jul 09, 2009 2.941 3.075 2.925 2.946 108,696 +0.02(+0.71%)
Jul 08, 2009 3.101 3.106 2.904 2.925 136,444 -0.20(-6.32%)
Jul 07, 2009 3.251 3.251 3.075 3.122 92,768 -0.09(-2.88%)
Jul 06, 2009 3.277 3.277 3.132 3.215 129,821 -0.08(-2.36%)
Jul 02, 2009 3.386 3.469 3.220 3.293 185,069 -0.05(-1.40%)
Jul 01, 2009 3.541 3.572 3.329 3.339 293,666 +0.07(+2.06%)
Jun 30, 2009 3.127 3.272 3.054 3.272 77,108 +0.14(+4.64%)
Jun 29, 2009 3.163 3.256 3.076 3.127 96,233 +0.01(+0.17%)
Jun 26, 2009 2.987 3.132 2.987 3.122 129,286 +0.16(+5.42%)
Jun 25, 2009 2.951 2.992 2.930 2.961 83,717 +0.00(+0.00%)
Jun 24, 2009 3.029 3.029 2.935 2.961 95,036 +0.01(+0.35%)
Jun 23, 2009 3.018 3.060 2.863 2.951 247,102 -0.01(-0.35%)
Jun 22, 2009 3.168 3.168 2.935 2.961 156,425 -0.17(-5.45%)
Jun 19, 2009 3.225 3.225 3.054 3.132 80,751 -0.01(-0.17%)
Jun 18, 2009 3.008 3.137 3.008 3.137 82,793 +0.09(+3.06%)
Jun 17, 2009 3.117 3.223 3.039 3.044 165,544 -0.14(-4.39%)
Jun 16, 2009 3.313 3.437 3.163 3.184 204,507 -0.13(-4.06%)
Jun 15, 2009 3.557 3.557 3.293 3.318 135,019 -0.24(-6.70%)
Jun 12, 2009 3.676 3.676 3.494 3.557 111,020 -0.13(-3.65%)
Jun 11, 2009 3.810 3.846 3.557 3.691 331,309 -0.23(-5.94%)
Jun 10, 2009 3.520 3.976 3.500 3.924 308,055 +0.39(+11.14%)
Jun 09, 2009 3.513 3.593 3.465 3.531 124,466 +0.02(+0.59%)
Jun 08, 2009 3.446 3.541 3.432 3.510 199,350 +0.02(+0.44%)
Jun 05, 2009 3.520 3.551 3.272 3.494 190,959 +0.26(+8.00%)
Jun 04, 2009 3.458 3.458 3.210 3.236 124,505 +0.02(+0.48%)
Jun 03, 2009 3.313 3.313 3.202 3.220 101,744 -0.09(-2.81%)
Jun 02, 2009 3.256 3.334 3.111 3.313 177,418 -0.01(-0.31%)
Jun 01, 2009 3.018 3.469 2.991 3.324 212,981 +0.31(+10.31%)
May 29, 2009 2.920 3.060 2.920 3.013 107,586 +0.07(+2.46%)
May 28, 2009 2.951 2.992 2.889 2.941 63,291 +0.00(+0.00%)
May 27, 2009 3.029 3.029 2.889 2.941 74,161 -0.04(-1.39%)
May 26, 2009 3.003 3.029 2.868 2.982 104,099 +0.01(+0.35%)
May 22, 2009 2.920 2.977 2.858 2.972 38,339 +0.02(+0.74%)
May 21, 2009 2.850 2.998 2.821 2.950 61,284 +0.02(+0.67%)
May 20, 2009 2.853 3.023 2.853 2.930 98,689 +0.07(+2.54%)
May 19, 2009 2.972 2.972 2.806 2.858 159,999 -0.05(-1.78%)
May 18, 2009 2.749 2.925 2.749 2.909 123,987 +0.16(+5.84%)
May 15, 2009 2.718 2.792 2.708 2.749 139,616 +0.01(+0.38%)
May 14, 2009 2.858 3.008 2.640 2.739 164,378 -0.12(-4.17%)
May 13, 2009 3.029 3.049 2.847 2.858 184,080 -0.25(-8.00%)
May 12, 2009 3.194 3.194 3.029 3.106 205,981 -0.04(-1.32%)
May 11, 2009 3.117 3.168 2.997 3.148 157,725 +0.06(+1.84%)
May 08, 2009 2.992 3.117 2.915 3.091 217,225 +0.10(+3.29%)
May 07, 2009 2.987 3.039 2.894 2.992 163,134 +0.05(+1.62%)
May 06, 2009 2.977 2.977 2.847 2.945 95,107 +0.05(+1.57%)
May 05, 2009 2.956 2.956 2.754 2.899 85,320 +0.04(+1.45%)
May 04, 2009 2.651 2.858 2.651 2.858 99,753 +0.17(+6.15%)
May 01, 2009 2.956 2.956 2.692 2.692 125,959 -0.21(-7.14%)
Apr 30, 2009 2.770 2.951 2.770 2.899 140,122 +0.16(+5.66%)
Apr 29, 2009 2.630 2.790 2.630 2.744 97,462 +0.08(+3.11%)
Apr 28, 2009 2.573 2.744 2.573 2.661 116,608 -0.01(-0.19%)
Apr 27, 2009 2.770 2.785 2.656 2.666 134,656 -0.13(-4.63%)
Apr 24, 2009 2.552 2.847 2.547 2.796 154,519 +0.21(+8.22%)
Apr 23, 2009 2.635 2.635 2.459 2.583 101,028 +0.10(+3.96%)
Apr 22, 2009 2.381 2.552 2.330 2.485 172,796 +0.03(+1.05%)
Apr 21, 2009 2.304 2.562 2.278 2.459 139,745 +0.07(+3.11%)
Apr 20, 2009 2.640 2.640 2.335 2.385 226,545 -0.25(-9.55%)
Apr 17, 2009 2.625 2.692 2.521 2.637 111,165 +0.00(+0.06%)
Apr 16, 2009 2.563 2.645 2.459 2.635 194,051 +0.10(+3.88%)
Apr 15, 2009 2.475 2.577 2.304 2.537 138,420 +0.16(+6.52%)
Apr 14, 2009 2.557 2.557 2.371 2.381 161,519 -0.18(-6.87%)
Apr 13, 2009 2.387 2.557 2.329 2.557 112,546 +0.18(+7.37%)
Apr 09, 2009 2.242 2.407 2.200 2.381 126,993 +0.23(+10.84%)
Apr 08, 2009 2.148 2.211 2.143 2.148 93,355 +0.02(+0.73%)
Apr 07, 2009 2.247 2.247 2.119 2.133 161,984 -0.09(-4.19%)
Apr 06, 2009 2.174 2.226 2.117 2.226 122,187 -0.04(-1.60%)
Apr 03, 2009 2.055 2.278 2.019 2.262 165,233 +0.17(+8.17%)
Apr 02, 2009 1.993 2.226 1.931 2.091 214,731 +0.18(+9.19%)
Apr 01, 2009 1.972 1.972 1.822 1.915 381,600 +0.06(+3.06%)
Mar 31, 2009 1.724 1.864 1.708 1.859 145,193 +0.12(+7.16%)
Mar 30, 2009 1.760 1.765 1.667 1.734 97,004 -0.12(-6.42%)
Mar 26, 2009 1.915 1.967 1.771 1.853 66,909 +0.04(+2.29%)
Mar 25, 2009 1.796 1.863 1.664 1.812 126,719 +0.02(+1.16%)
Mar 24, 2009 1.822 1.890 1.786 1.791 96,985 -0.08(-4.15%)
Mar 23, 2009 1.760 1.869 1.760 1.869 130,433 +0.22(+13.17%)
Mar 20, 2009 1.708 1.781 1.640 1.651 91,246 -0.09(-5.06%)
Mar 19, 2009 1.869 1.869 1.739 1.739 127,335 -0.07(-4.00%)
Mar 18, 2009 1.657 1.822 1.647 1.812 114,762 +0.12(+7.03%)
Mar 17, 2009 1.579 1.698 1.579 1.693 107,485 +0.07(+4.47%)
Mar 16, 2009 1.698 1.760 1.620 1.620 147,638 -0.12(-7.12%)
Mar 13, 2009 1.683 1.760 1.657 1.745 0 +0.03(+1.51%)
Mar 12, 2009 1.522 1.745 1.522 1.719 159,551 +0.14(+8.85%)
Mar 11, 2009 1.563 1.703 1.563 1.579 181,310 -0.12(-7.30%)
Mar 10, 2009 1.439 1.708 1.429 1.703 227,001 +0.24(+16.67%)
Mar 09, 2009 1.486 1.515 1.398 1.460 178,625 -0.02(-1.61%)
Mar 06, 2009 1.475 1.574 1.414 1.484 0 -0.06(-3.58%)
Mar 05, 2009 1.646 1.646 1.501 1.539 185,925 -0.09(-5.33%)
Mar 04, 2009 1.651 1.677 1.543 1.626 237,038 -0.09(-5.14%)
Mar 02, 2009 1.838 1.879 1.708 1.714 233,735 -0.21(-10.78%)
Feb 27, 2009 1.993 2.003 1.822 1.921 0 -0.02(-1.07%)
Feb 26, 2009 2.200 2.200 1.915 1.941 142,902 -0.08(-3.85%)
Feb 25, 2009 2.247 2.247 1.859 2.019 141,638 -0.05(-2.50%)
Feb 24, 2009 1.926 2.158 1.822 2.071 273,772 +0.12(+6.10%)
Feb 23, 2009 2.133 2.268 1.921 1.952 136,835 -0.21(-9.81%)
Feb 20, 2009 2.216 2.304 1.998 2.164 189,769 -0.22(-9.13%)
Feb 19, 2009 2.356 2.449 2.309 2.381 131,625 +0.05(+2.22%)
Feb 18, 2009 2.459 2.475 2.226 2.330 128,754 -0.09(-3.85%)
Feb 17, 2009 2.625 2.640 2.423 2.423 164,936 -0.25(-9.48%)
Feb 13, 2009 2.620 2.796 2.620 2.676 103,892 -0.02(-0.77%)
Feb 12, 2009 2.692 2.697 2.588 2.697 97,367 +0.03(+1.16%)
Feb 11, 2009 2.785 2.790 2.640 2.666 85,799 -0.01(-0.39%)
Feb 10, 2009 2.946 2.946 2.640 2.676 207,919 -0.06(-2.08%)
Feb 09, 2009 2.687 2.770 2.651 2.733 80,726 +0.01(+0.38%)
Feb 06, 2009 2.759 2.842 2.640 2.723 148,675 +0.06(+2.13%)
Feb 05, 2009 2.614 2.821 2.588 2.666 130,624 -0.03(-0.96%)
Feb 04, 2009 2.723 2.837 2.635 2.692 131,341 -0.08(-2.80%)
Feb 03, 2009 2.718 2.796 2.692 2.770 80,962 +0.03(+1.13%)
Feb 02, 2009 2.671 2.941 2.614 2.739 153,935 +0.04(+1.54%)
Jan 30, 2009 2.821 2.942 2.676 2.697 0 -0.04(-1.33%)
Jan 29, 2009 2.966 2.966 2.708 2.733 135,434 -0.17(-5.71%)
Jan 28, 2009 2.977 2.977 2.806 2.899 156,093 +0.13(+4.67%)
Jan 27, 2009 2.832 2.847 2.708 2.770 208,695 +0.04(+1.52%)
Jan 26, 2009 2.671 2.796 2.656 2.728 209,918 +0.04(+1.34%)
Jan 23, 2009 2.702 2.708 2.588 2.692 122,368 +0.05(+1.96%)
Jan 22, 2009 2.620 2.847 2.620 2.640 114,930 -0.10(-3.77%)
Jan 21, 2009 2.640 2.744 2.543 2.744 138,532 +0.19(+7.51%)
Jan 20, 2009 2.775 3.029 2.552 2.552 153,456 -0.30(-10.36%)
Jan 16, 2009 2.728 2.847 2.645 2.847 178,347 +0.10(+3.77%)
Jan 15, 2009 2.671 2.744 2.516 2.744 178,782 +0.07(+2.71%)
Jan 14, 2009 2.666 2.739 2.573 2.671 251,166 -0.12(-4.44%)
Jan 13, 2009 2.821 2.821 2.645 2.796 153,325 +0.14(+5.26%)
Jan 12, 2009 2.847 3.106 2.640 2.656 177,138 -0.15(-5.35%)
Jan 09, 2009 2.878 3.003 2.798 2.806 162,782 -0.13(-4.58%)
Jan 08, 2009 2.853 3.029 2.853 2.941 84,107 -0.01(-0.44%)
Jan 07, 2009 3.215 3.215 2.941 2.953 273,963 -0.23(-7.24%)
Jan 06, 2009 3.054 3.184 2.894 3.184 251,523 +0.30(+10.21%)
Jan 05, 2009 2.930 2.972 2.728 2.889 217,756 +0.12(+4.30%)
Jan 02, 2009 2.661 2.873 2.537 2.770 0 +0.14(+5.32%)
Jan 01, 2009 2.454 2.630 2.392 2.630 0 +0.00(+0.00%)
Dec 31, 2008 2.454 2.630 2.392 2.630 408,328 +0.23(+9.48%)
Dec 30, 2008 2.423 2.604 2.304 2.402 487,482 -0.03(-1.28%)
Dec 29, 2008 2.407 2.614 2.356 2.433 485,579 +0.01(+0.21%)
Dec 26, 2008 2.247 2.433 2.247 2.428 268,786 +0.16(+6.83%)
Dec 24, 2008 2.226 2.304 2.200 2.273 111,036 +0.05(+2.09%)
Dec 23, 2008 2.278 2.350 2.174 2.226 235,609 +0.00(+0.00%)
Dec 22, 2008 2.257 2.387 2.123 2.226 337,649 -0.07(-3.15%)
Dec 19, 2008 2.226 2.433 2.226 2.299 220,034 +0.07(+3.26%)
Dec 18, 2008 2.392 2.392 2.179 2.226 267,048 -0.10(-4.44%)
Dec 17, 2008 2.304 2.412 2.200 2.330 235,510 +0.08(+3.45%)
Dec 16, 2008 1.983 2.293 1.983 2.252 282,557 +0.23(+11.54%)
Dec 15, 2008 2.128 2.252 1.998 2.019 192,400 -0.16(-7.14%)
Dec 12, 2008 2.081 2.247 1.998 2.174 292,428 +0.02(+0.96%)
Dec 11, 2008 2.190 2.588 2.123 2.154 148,716 -0.36(-14.40%)
Dec 10, 2008 2.428 2.640 2.412 2.516 228,060 +0.03(+1.25%)
Dec 09, 2008 2.392 2.516 2.392 2.485 196,474 -0.03(-1.23%)
Dec 08, 2008 2.490 2.588 2.319 2.516 323,664 +0.24(+10.45%)
Dec 05, 2008 2.174 2.306 2.071 2.278 264,618 +0.09(+4.02%)
Dec 04, 2008 2.148 2.464 2.148 2.190 267,002 -0.04(-1.63%)
Dec 03, 2008 2.014 2.324 1.859 2.226 211,819 +0.25(+12.86%)
Dec 02, 2008 1.838 2.071 1.838 1.972 217,923 +0.11(+5.83%)
Dec 01, 2008 2.097 2.148 1.827 1.864 399,483 -0.22(-10.67%)
Nov 28, 2008 1.962 2.148 1.962 2.086 123,267 +0.06(+3.07%)
Nov 26, 2008 1.771 2.024 1.771 2.024 157,267 +0.18(+9.52%)
Nov 25, 2008 1.915 2.045 1.765 1.848 295,962 +0.02(+0.85%)
Nov 24, 2008 1.584 1.915 1.584 1.833 381,955 +0.25(+16.07%)
Nov 21, 2008 1.890 1.890 1.424 1.579 549,014 -0.22(-12.36%)
Nov 20, 2008 1.760 2.019 1.475 1.802 697,001 -0.22(-10.77%)
Nov 19, 2008 2.278 2.350 1.941 2.019 286,978 -0.33(-14.10%)
Nov 18, 2008 2.397 2.485 2.231 2.350 300,573 -0.12(-4.82%)
Nov 17, 2008 2.697 2.697 2.407 2.469 306,077 -0.33(-11.67%)
Nov 14, 2008 3.293 3.293 2.666 2.796 279,673 -0.40(-12.62%)
Nov 13, 2008 2.920 3.199 2.640 3.199 221,492 +0.21(+6.92%)
Nov 12, 2008 3.344 3.391 2.992 2.992 182,952 -0.50(-14.37%)
Nov 11, 2008 3.598 3.702 3.189 3.494 240,169 -0.30(-7.79%)
Nov 10, 2008 3.805 3.857 3.546 3.790 234,618 +0.11(+3.10%)
Nov 07, 2008 3.681 3.727 3.572 3.676 177,464 +0.03(+0.71%)
Nov 06, 2008 3.702 3.733 3.494 3.650 315,536 -0.10(-2.62%)
Nov 05, 2008 3.934 4.064 3.676 3.748 199,367 -0.24(-6.03%)
Nov 04, 2008 3.934 4.064 3.883 3.989 151,061 +0.11(+2.73%)
Nov 03, 2008 3.779 3.929 3.779 3.883 264,247 +0.13(+3.59%)
Oct 31, 2008 3.469 3.748 3.412 3.748 396,108 +0.33(+9.70%)
Oct 30, 2008 3.293 3.624 3.261 3.417 229,344 -0.03(-0.75%)
Oct 29, 2008 3.173 3.443 2.972 3.443 154,804 +0.17(+5.22%)
Oct 28, 2008 3.008 3.272 2.780 3.272 302,555 +0.32(+10.88%)
Oct 27, 2008 2.827 3.070 2.827 2.951 165,815 -0.07(-2.23%)
Oct 24, 2008 3.106 3.339 2.588 3.018 268,170 -0.30(-8.91%)
Oct 23, 2008 3.836 3.836 3.106 3.313 226,769 -0.27(-7.65%)
Oct 22, 2008 3.841 3.841 3.448 3.588 244,772 -0.22(-5.71%)
Oct 21, 2008 3.764 3.883 3.681 3.805 170,261 -0.05(-1.34%)
Oct 20, 2008 3.929 4.287 3.645 3.857 189,533 -0.07(-1.72%)
Oct 17, 2008 3.753 3.924 3.541 3.924 141,465 +0.19(+4.99%)
Oct 16, 2008 3.562 3.831 3.412 3.738 230,702 +0.21(+5.87%)
Oct 15, 2008 4.116 4.116 3.520 3.531 200,588 -0.55(-13.56%)
Oct 14, 2008 3.810 4.509 3.810 4.085 633,848 +0.20(+5.20%)
Oct 13, 2008 3.256 4.116 2.951 3.883 643,261 +1.04(+36.36%)
Oct 10, 2008 2.920 3.142 1.035 2.847 516,308 -0.48(-14.33%)
Oct 09, 2008 3.603 3.753 3.101 3.324 419,438 -0.33(-9.07%)
Oct 08, 2008 3.645 3.800 2.977 3.655 664,391 -0.15(-3.95%)
Oct 07, 2008 4.633 4.639 3.655 3.805 259,030 -0.65(-14.53%)
Oct 06, 2008 4.618 5.229 4.095 4.452 533,592 -0.74(-14.17%)
Oct 03, 2008 5.508 5.809 5.073 5.187 0 -0.33(-5.92%)
Oct 02, 2008 5.689 5.824 5.493 5.513 141,432 -0.31(-5.33%)
Oct 01, 2008 5.943 6.005 5.607 5.824 175,318 -0.03(-0.44%)
Sep 30, 2008 5.969 5.969 5.182 5.850 269,316 +0.32(+5.81%)
Sep 29, 2008 5.990 6.109 5.436 5.529 246,949 -0.65(-10.55%)
Sep 26, 2008 5.834 6.181 5.834 6.181 0 +0.01(+0.08%)
Sep 25, 2008 6.202 6.218 5.985 6.176 239,827 -0.04(-0.58%)
Sep 24, 2008 5.959 6.212 5.824 6.212 183,547 +0.22(+3.63%)
Sep 23, 2008 6.150 6.238 5.819 5.995 266,128 -0.16(-2.53%)
Sep 22, 2008 6.585 6.782 6.104 6.150 195,384 -0.52(-7.84%)
Sep 19, 2008 6.445 6.932 6.445 6.673 0 +0.78(+13.15%)
Sep 18, 2008 5.653 5.922 5.177 5.898 378,571 +0.11(+1.90%)
Sep 17, 2008 6.181 6.399 5.570 5.788 385,125 -0.68(-10.56%)
Sep 16, 2008 6.730 6.746 6.254 6.471 284,728 -0.44(-6.37%)
Sep 15, 2008 7.377 7.377 6.808 6.911 134,563 -0.39(-5.32%)
Sep 12, 2008 7.460 7.460 7.160 7.300 111,464 -0.13(-1.74%)
Sep 11, 2008 7.274 7.434 7.227 7.429 166,568 -0.29(-3.76%)
Sep 10, 2008 8.071 8.071 7.521 7.719 78,148 +0.08(+1.08%)
Sep 09, 2008 8.366 8.366 7.610 7.636 122,703 -0.23(-2.96%)
Sep 08, 2008 7.895 7.998 7.765 7.869 113,547 +0.23(+2.98%)
Sep 05, 2008 7.703 7.714 7.527 7.641 0 -0.04(-0.54%)
Sep 04, 2008 7.853 7.869 7.646 7.683 107,881 -0.14(-1.79%)
Sep 03, 2008 7.708 7.822 7.657 7.822 117,420 +0.11(+1.41%)
Sep 02, 2008 7.797 7.848 7.610 7.714 123,634 +0.05(+0.68%)
Aug 29, 2008 7.724 7.724 7.559 7.662 91,847 +0.03(+0.34%)
Aug 28, 2008 7.455 7.636 7.455 7.636 80,064 +0.23(+3.15%)
Aug 27, 2008 7.408 7.408 7.305 7.403 86,966 +0.09(+1.20%)
Aug 26, 2008 7.222 7.403 7.212 7.315 149,243 +0.01(+0.14%)
Aug 25, 2008 7.429 7.429 7.248 7.305 92,270 -0.16(-2.08%)
Aug 22, 2008 7.201 7.460 7.201 7.460 106,456 +0.22(+3.00%)
Aug 21, 2008 7.413 7.429 7.175 7.243 143,730 -0.07(-0.92%)
Aug 20, 2008 7.377 7.382 7.200 7.310 103,730 -0.01(-0.14%)
Aug 19, 2008 7.388 7.465 7.170 7.320 225,968 -0.17(-2.28%)
Aug 18, 2008 7.569 7.786 7.413 7.491 155,616 -0.14(-1.90%)
Aug 15, 2008 7.636 7.688 7.548 7.636 0 +0.04(+0.48%)
Aug 14, 2008 7.507 7.610 7.455 7.600 52,103 +0.12(+1.59%)
Aug 13, 2008 7.745 7.745 7.424 7.481 173,613 -0.22(-2.89%)
Aug 12, 2008 7.799 7.848 7.662 7.703 96,778 -0.08(-1.00%)
Aug 11, 2008 7.569 7.859 7.569 7.781 111,184 +0.17(+2.24%)
Aug 08, 2008 7.429 7.636 7.368 7.610 102,865 +0.26(+3.52%)
Aug 07, 2008 7.564 7.579 7.274 7.351 124,219 -0.24(-3.14%)
Aug 06, 2008 7.429 7.589 7.429 7.589 112,662 +0.06(+0.83%)
Aug 05, 2008 7.294 7.527 7.294 7.527 114,078 +0.24(+3.27%)
Aug 04, 2008 7.403 7.403 7.248 7.289 69,900 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.