Skip to main content

S&P Biotech SPDR (NY: XBI )

74.27 -0.53 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 121.45 123.29 121.45 122.57 122,500 +1.69(+1.40%)
Jul 30, 2013 120.15 121.19 119.59 120.88 227,011 +1.65(+1.38%)
Jul 29, 2013 120.63 121.00 118.84 119.23 142,779 -1.53(-1.27%)
Jul 26, 2013 120.12 120.96 118.92 120.76 229,127 +0.14(+0.12%)
Jul 25, 2013 118.16 120.67 116.60 120.62 243,017 +2.76(+2.34%)
Jul 24, 2013 119.56 119.85 117.42 117.86 213,431 -1.18(-0.99%)
Jul 23, 2013 121.49 121.55 118.85 119.04 108,980 -1.80(-1.49%)
Jul 22, 2013 120.82 121.32 120.00 120.84 149,610 +0.25(+0.21%)
Jul 19, 2013 118.95 121.11 118.63 120.59 380,827 +1.77(+1.49%)
Jul 18, 2013 119.79 119.79 118.60 118.82 122,871 -0.50(-0.42%)
Jul 17, 2013 118.70 119.77 118.50 119.32 103,210 +0.90(+0.76%)
Jul 16, 2013 120.72 120.73 118.12 118.42 266,235 -2.01(-1.67%)
Jul 15, 2013 120.00 120.62 118.50 120.43 231,879 +0.90(+0.75%)
Jul 12, 2013 116.31 120.04 115.97 119.53 744,164 +3.49(+3.01%)
Jul 11, 2013 115.35 116.07 114.85 116.04 285,489 +2.54(+2.24%)
Jul 10, 2013 111.47 113.63 111.47 113.50 212,668 +1.74(+1.56%)
Jul 09, 2013 112.12 112.08 110.74 111.76 211,271 +0.14(+0.13%)
Jul 08, 2013 112.25 112.58 110.98 111.62 153,526 +0.05(+0.04%)
Jul 05, 2013 109.86 111.60 109.62 111.57 177,139 +2.59(+2.38%)
Jul 03, 2013 108.95 109.39 108.12 108.98 81,785 -0.13(-0.12%)
Jul 02, 2013 108.78 109.66 108.44 109.11 747,594 +0.38(+0.35%)
Jul 01, 2013 107.60 110.48 106.11 108.73 1,470,545 +4.47(+4.29%)
Jun 28, 2013 104.88 105.20 103.93 104.26 498,057 +0.57(+0.55%)
Jun 26, 2013 102.09 104.15 101.99 103.69 354,504 +2.49(+2.46%)
Jun 25, 2013 103.45 103.45 100.26 101.20 283,033 -0.64(-0.63%)
Jun 24, 2013 101.06 102.80 99.14 101.84 225,938 -0.32(-0.31%)
Jun 21, 2013 101.29 103.03 99.92 102.16 809,413 +0.87(+0.86%)
Jun 20, 2013 103.68 103.69 100.64 101.29 872,224 -3.44(-3.28%)
Jun 19, 2013 106.65 106.96 104.66 104.73 365,328 -1.39(-1.31%)
Jun 18, 2013 105.33 106.71 104.45 106.12 236,384 +1.42(+1.36%)
Jun 17, 2013 106.00 106.95 104.32 104.70 246,255 -1.33(-1.25%)
Jun 14, 2013 107.40 107.40 105.68 106.03 152,049 -1.29(-1.20%)
Jun 13, 2013 106.34 107.95 105.52 107.32 322,421 +0.55(+0.52%)
Jun 12, 2013 109.98 110.45 106.75 106.77 420,847 -2.37(-2.17%)
Jun 11, 2013 109.15 110.47 107.27 109.14 167,589 -0.32(-0.29%)
Jun 10, 2013 111.00 111.05 108.56 109.46 335,561 -0.97(-0.88%)
Jun 07, 2013 108.80 110.57 108.75 110.43 186,112 +2.54(+2.35%)
Jun 06, 2013 105.32 107.89 104.81 107.89 324,382 +2.68(+2.55%)
Jun 05, 2013 107.25 108.80 104.38 105.21 571,610 -2.31(-2.15%)
Jun 04, 2013 109.86 110.48 106.83 107.52 322,606 -2.16(-1.97%)
Jun 03, 2013 111.59 111.69 106.46 109.68 573,712 -1.38(-1.24%)
May 31, 2013 113.06 113.53 111.06 111.06 238,849 -1.92(-1.70%)
May 30, 2013 111.79 113.38 111.58 112.98 152,395 +1.53(+1.37%)
May 29, 2013 111.86 112.26 110.38 111.45 231,906 -0.84(-0.75%)
May 28, 2013 111.42 112.95 111.07 112.29 226,910 +2.08(+1.89%)
May 24, 2013 110.01 110.34 109.00 110.21 73,049 -0.16(-0.14%)
May 23, 2013 107.64 110.62 105.72 110.37 342,490 +1.35(+1.24%)
May 22, 2013 110.41 112.69 108.03 109.02 209,006 -0.74(-0.67%)
May 21, 2013 108.87 110.22 108.55 109.76 141,106 +1.07(+0.98%)
May 20, 2013 110.06 110.55 108.57 108.69 104,637 -1.34(-1.22%)
May 17, 2013 109.86 110.03 108.60 110.03 106,432 +1.07(+0.98%)
May 16, 2013 110.32 110.36 107.34 108.96 181,930 -1.15(-1.04%)
May 15, 2013 111.81 112.09 109.41 110.11 98,283 +0.47(+0.43%)
May 13, 2013 107.36 109.84 107.21 109.64 177,665 +2.56(+2.39%)
May 10, 2013 104.29 107.14 104.02 107.08 255,429 +3.06(+2.94%)
May 09, 2013 104.65 105.17 103.86 104.02 116,491 -0.32(-0.31%)
May 08, 2013 104.73 104.90 103.50 104.34 213,078 +0.10(+0.10%)
May 07, 2013 105.70 105.95 104.03 104.24 104,947 -0.88(-0.84%)
May 06, 2013 105.27 105.36 104.01 105.12 160,117 +0.14(+0.13%)
May 03, 2013 105.69 106.37 104.97 104.98 210,004 +0.35(+0.33%)
May 02, 2013 103.90 105.25 103.82 104.63 211,126 +1.50(+1.45%)
May 01, 2013 105.68 105.81 103.13 103.13 281,043 -2.68(-2.53%)
Apr 30, 2013 106.73 106.74 105.04 105.81 307,486 -0.91(-0.85%)
Apr 29, 2013 106.65 107.27 106.20 106.72 178,038 +0.58(+0.55%)
Apr 26, 2013 106.25 106.27 105.66 106.14 103,731 +0.03(+0.03%)
Apr 25, 2013 105.71 106.47 104.91 106.11 300,174 +1.54(+1.47%)
Apr 24, 2013 106.54 106.77 104.48 104.57 440,726 -2.66(-2.48%)
Apr 23, 2013 106.99 108.59 106.11 107.23 426,743 +0.71(+0.67%)
Apr 22, 2013 106.60 106.82 105.38 106.52 237,512 +0.64(+0.60%)
Apr 19, 2013 102.81 105.94 102.76 105.88 315,463 +4.66(+4.60%)
Apr 18, 2013 102.50 102.66 100.11 101.22 270,896 -0.96(-0.94%)
Apr 17, 2013 101.62 102.49 99.58 102.18 534,855 +0.39(+0.38%)
Apr 16, 2013 101.01 101.88 99.51 101.79 468,304 +1.70(+1.70%)
Apr 15, 2013 102.68 102.81 99.66 100.09 263,391 -2.81(-2.73%)
Apr 12, 2013 101.92 102.90 101.65 102.90 308,105 +0.50(+0.49%)
Apr 11, 2013 101.30 103.04 101.30 102.40 268,493 +1.14(+1.13%)
Apr 10, 2013 99.00 101.42 99.00 101.26 436,831 +2.35(+2.38%)
Apr 09, 2013 98.42 99.55 97.88 98.91 43,479 +0.79(+0.81%)
Apr 08, 2013 97.18 98.26 96.87 98.12 120,656 +0.22(+0.22%)
Apr 05, 2013 96.47 97.99 96.03 97.90 172,887 +0.01(+0.01%)
Apr 04, 2013 97.83 98.09 96.64 97.89 360,074 +0.72(+0.74%)
Apr 03, 2013 100.33 100.33 96.44 97.17 371,018 -2.49(-2.50%)
Apr 02, 2013 98.72 100.29 98.72 99.66 164,646 +1.14(+1.16%)
Apr 01, 2013 100.27 100.39 97.99 98.52 111,225 -1.36(-1.36%)
Mar 28, 2013 99.34 100.41 99.27 99.88 120,716 +1.04(+1.05%)
Mar 27, 2013 97.73 98.88 96.50 98.84 117,108 +1.15(+1.18%)
Mar 26, 2013 98.00 98.32 97.12 97.69 163,703 -0.32(-0.33%)
Mar 25, 2013 99.26 99.28 97.25 98.01 188,756 -0.63(-0.64%)
Mar 22, 2013 98.39 98.72 97.75 98.64 158,665 +0.76(+0.78%)
Mar 21, 2013 98.80 99.17 97.53 97.88 108,330 -1.02(-1.03%)
Mar 20, 2013 98.74 99.46 98.74 98.90 88,811 +0.60(+0.61%)
Mar 19, 2013 99.62 99.96 97.57 98.30 177,692 -0.69(-0.70%)
Mar 18, 2013 98.51 99.68 97.98 98.99 98,955 -0.92(-0.92%)
Mar 15, 2013 100.60 100.73 99.61 99.91 230,358 -0.62(-0.62%)
Mar 14, 2013 99.84 100.53 99.42 100.53 68,013 +1.17(+1.18%)
Mar 13, 2013 99.68 99.92 99.03 99.36 324,107 -1.29(-1.28%)
Mar 12, 2013 100.27 100.65 99.72 100.65 226,916 +0.37(+0.37%)
Mar 11, 2013 99.62 100.33 99.62 100.28 201,811 +0.13(+0.13%)
Mar 08, 2013 99.84 100.33 98.43 100.15 616,454 +0.68(+0.68%)
Mar 07, 2013 98.84 99.50 98.48 99.47 707,698 +0.68(+0.69%)
Mar 06, 2013 98.23 98.96 98.20 98.79 318,942 +0.87(+0.89%)
Mar 05, 2013 97.14 98.50 97.12 97.92 398,747 +1.19(+1.23%)
Mar 04, 2013 94.69 96.73 94.69 96.73 200,699 +1.70(+1.79%)
Mar 01, 2013 93.59 95.22 92.89 95.03 162,310 +1.08(+1.15%)
Feb 28, 2013 93.65 94.39 93.39 93.95 76,341 +0.69(+0.74%)
Feb 27, 2013 91.99 93.82 91.96 93.26 202,484 +1.30(+1.41%)
Feb 26, 2013 92.40 92.72 91.15 91.96 133,932 -3.60(-3.77%)
Feb 22, 2013 94.54 95.60 94.54 95.56 60,326 +1.32(+1.40%)
Feb 21, 2013 95.23 95.30 93.63 94.24 189,921 -1.21(-1.27%)
Feb 20, 2013 96.30 96.84 95.41 95.45 101,211 -0.82(-0.85%)
Feb 19, 2013 95.50 96.34 95.22 96.27 175,237 +0.81(+0.85%)
Feb 15, 2013 95.41 95.78 94.97 95.46 222,666 +0.33(+0.35%)
Feb 14, 2013 95.08 95.54 94.51 95.13 360,960 -0.22(-0.23%)
Feb 13, 2013 95.22 95.89 94.86 95.35 171,648 +0.48(+0.51%)
Feb 12, 2013 95.63 95.78 94.82 94.87 193,027 -0.45(-0.47%)
Feb 11, 2013 96.15 96.80 95.26 95.32 281,495 -0.64(-0.67%)
Feb 08, 2013 95.60 96.43 95.35 95.96 190,754 +0.68(+0.71%)
Feb 07, 2013 96.64 96.76 94.59 95.28 227,030 -1.04(-1.08%)
Feb 06, 2013 96.53 96.98 95.57 96.32 144,583 +1.18(+1.24%)
Feb 04, 2013 95.60 96.01 94.89 95.14 187,385 -0.91(-0.95%)
Feb 01, 2013 95.71 96.43 95.09 96.05 243,824 +0.96(+1.01%)
Jan 31, 2013 94.78 95.44 94.18 95.09 296,672 +0.64(+0.68%)
Jan 30, 2013 95.87 96.20 94.13 94.45 95,376 -1.44(-1.50%)
Jan 29, 2013 96.05 96.09 95.01 95.89 55,047 +0.05(+0.05%)
Jan 28, 2013 96.68 96.79 95.74 95.84 256,000 -0.52(-0.54%)
Jan 25, 2013 95.58 96.43 95.14 96.36 95,170 +1.23(+1.29%)
Jan 24, 2013 94.64 96.21 94.52 95.13 297,793 +0.29(+0.31%)
Jan 23, 2013 95.96 95.96 94.74 94.84 163,186 -1.03(-1.07%)
Jan 22, 2013 95.42 96.05 94.99 95.87 171,655 +0.15(+0.16%)
Jan 18, 2013 95.98 95.98 95.00 95.72 88,740 +0.04(+0.04%)
Jan 17, 2013 96.37 96.45 95.29 95.68 80,851 -0.14(-0.15%)
Jan 16, 2013 96.98 97.19 95.80 95.82 239,884 -1.16(-1.20%)
Jan 15, 2013 95.83 97.27 95.46 96.98 281,779 +0.73(+0.76%)
Jan 14, 2013 95.79 96.42 95.39 96.25 338,442 +0.74(+0.77%)
Jan 11, 2013 95.86 96.13 94.65 95.51 111,650 -0.05(-0.05%)
Jan 10, 2013 96.00 96.48 94.50 95.56 612,289 +0.08(+0.08%)
Jan 09, 2013 94.64 95.58 94.17 95.48 229,967 +1.27(+1.35%)
Jan 08, 2013 93.07 94.21 93.07 94.21 91,313 +0.80(+0.86%)
Jan 07, 2013 92.70 93.41 91.99 93.41 95,086 +0.90(+0.97%)
Jan 04, 2013 91.61 93.11 91.37 92.51 266,922 +0.90(+0.98%)
Jan 03, 2013 90.87 92.18 90.47 91.61 117,968 +0.37(+0.41%)
Jan 02, 2013 90.45 91.26 87.91 91.24 241,713 +3.33(+3.79%)
Dec 31, 2012 86.36 88.10 85.96 87.91 122,189 +1.53(+1.77%)
Dec 28, 2012 87.29 87.59 86.38 86.38 60,733 -1.16(-1.33%)
Dec 27, 2012 87.95 88.83 86.17 87.54 139,782 -0.08(-0.09%)
Dec 26, 2012 88.46 88.54 87.30 87.62 137,249 -0.68(-0.77%)
Dec 24, 2012 88.23 88.34 87.81 88.30 47,920 -0.21(-0.24%)
Dec 21, 2012 87.80 88.93 87.40 88.51 68,337 -0.73(-0.82%)
Dec 20, 2012 89.71 89.86 89.00 89.24 133,950 -0.25(-0.28%)
Dec 19, 2012 90.66 90.66 89.23 89.49 56,448 -1.17(-1.29%)
Dec 18, 2012 89.76 90.66 89.49 90.66 116,840 +1.25(+1.40%)
Dec 17, 2012 88.66 89.41 88.59 89.41 111,839 +0.83(+0.94%)
Dec 14, 2012 89.06 89.74 88.38 88.58 135,308 -0.68(-0.76%)
Dec 13, 2012 90.06 90.38 88.98 89.26 107,384 -1.01(-1.12%)
Dec 12, 2012 90.59 90.85 89.99 90.27 143,155 -0.25(-0.28%)
Dec 11, 2012 89.13 90.76 89.13 90.52 118,325 +1.73(+1.95%)
Dec 10, 2012 87.69 89.13 87.69 88.79 154,448 +1.51(+1.73%)
Dec 07, 2012 88.09 88.09 87.15 87.28 219,585 -0.37(-0.42%)
Dec 06, 2012 87.60 88.44 87.41 87.65 73,179 -0.17(-0.19%)
Dec 05, 2012 88.25 88.25 86.86 87.82 232,972 -0.16(-0.18%)
Dec 04, 2012 88.65 88.65 87.39 87.98 121,101 -0.89(-1.00%)
Nov 30, 2012 89.71 89.71 88.28 88.87 202,492 -0.53(-0.59%)
Nov 29, 2012 88.62 89.45 88.54 89.40 146,385 +1.23(+1.40%)
Nov 28, 2012 87.63 88.22 85.95 88.17 226,858 +0.47(+0.54%)
Nov 27, 2012 88.18 88.73 87.59 87.70 290,716 -0.43(-0.49%)
Nov 26, 2012 88.59 88.59 87.32 88.13 186,641 -0.48(-0.54%)
Nov 23, 2012 87.73 88.61 87.70 88.61 95,539 +1.11(+1.27%)
Nov 21, 2012 87.41 87.67 86.91 87.50 131,505 +0.27(+0.31%)
Nov 20, 2012 85.46 87.27 85.46 87.23 212,184 +1.58(+1.84%)
Nov 19, 2012 85.55 86.35 84.44 85.65 283,829 +1.35(+1.60%)
Nov 16, 2012 82.46 84.58 82.02 84.30 313,216 +2.58(+3.16%)
Nov 15, 2012 83.86 83.87 81.35 81.72 688,459 -2.14(-2.55%)
Nov 14, 2012 86.25 86.54 83.58 83.86 163,064 -2.28(-2.65%)
Nov 13, 2012 85.54 86.63 85.22 86.14 133,046 +0.40(+0.47%)
Nov 12, 2012 85.67 86.36 85.30 85.74 208,512 +1.29(+1.53%)
Nov 09, 2012 81.92 85.03 81.75 84.45 247,766 +1.81(+2.19%)
Nov 08, 2012 83.51 83.55 82.16 82.64 249,955 -0.69(-0.83%)
Nov 07, 2012 84.37 84.69 82.73 83.33 256,597 -2.13(-2.49%)
Nov 06, 2012 85.74 85.92 85.19 85.46 130,854 -0.01(-0.01%)
Nov 05, 2012 83.74 85.64 83.73 85.47 165,113 +1.94(+2.32%)
Nov 02, 2012 85.47 87.43 83.50 83.53 141,419 -1.82(-2.13%)
Nov 01, 2012 84.56 86.08 83.96 85.35 249,374 +1.53(+1.83%)
Oct 31, 2012 85.83 86.03 83.50 83.82 278,203 -1.80(-2.10%)
Oct 26, 2012 87.31 85.62 85.62 85.62 1,266,600 -1.66(-1.90%)
Oct 25, 2012 87.83 88.54 87.00 87.28 85,330 -0.01(-0.01%)
Oct 24, 2012 88.50 88.95 87.23 87.29 362,826 -0.42(-0.48%)
Oct 23, 2012 88.50 88.77 86.29 87.71 382,752 -2.34(-2.60%)
Oct 19, 2012 93.42 93.45 89.24 90.05 606,165 -3.55(-3.79%)
Oct 18, 2012 94.63 94.63 93.60 93.60 63,004 -1.20(-1.27%)
Oct 17, 2012 93.50 95.18 93.29 94.80 212,577 +1.43(+1.53%)
Oct 16, 2012 93.34 93.54 92.50 93.37 293,637 +0.87(+0.94%)
Oct 15, 2012 92.52 92.83 92.00 92.50 115,328 +0.16(+0.17%)
Oct 12, 2012 92.91 93.28 92.12 92.34 142,381 -0.25(-0.27%)
Oct 11, 2012 92.77 93.68 92.30 92.59 60,134 +0.41(+0.44%)
Oct 10, 2012 92.57 92.78 91.47 92.18 286,926 -0.39(-0.42%)
Oct 09, 2012 94.56 94.81 92.55 92.57 98,945 -1.94(-2.05%)
Oct 08, 2012 95.60 95.60 94.44 94.51 118,816 -1.05(-1.10%)
Oct 05, 2012 95.54 96.50 95.08 95.56 107,891 +0.43(+0.45%)
Oct 04, 2012 95.42 95.72 94.50 95.13 44,787 +0.25(+0.26%)
Oct 03, 2012 95.11 95.42 94.27 94.88 66,366 +0.21(+0.22%)
Oct 02, 2012 94.10 94.73 93.92 94.67 105,725 +0.95(+1.01%)
Oct 01, 2012 94.01 94.91 93.24 93.72 354,954 +0.31(+0.33%)
Sep 28, 2012 93.46 94.08 92.69 93.41 176,392 -0.18(-0.19%)
Sep 27, 2012 92.92 94.09 92.31 93.59 176,327 +1.18(+1.28%)
Sep 26, 2012 94.60 94.60 92.10 92.41 165,499 -1.34(-1.43%)
Sep 25, 2012 95.65 96.11 93.69 93.75 132,754 -1.04(-1.10%)
Sep 24, 2012 95.95 95.95 94.63 94.79 340,548 -1.46(-1.52%)
Sep 21, 2012 96.13 96.67 95.91 96.25 124,776 +0.98(+1.03%)
Sep 20, 2012 95.18 95.33 94.64 95.27 141,000 -0.02(-0.02%)
Sep 19, 2012 95.19 95.64 94.83 95.29 99,797 +0.51(+0.53%)
Sep 18, 2012 94.00 94.80 93.93 94.78 284,535 +0.88(+0.93%)
Sep 17, 2012 93.26 93.98 92.17 93.91 99,519 +0.98(+1.05%)
Sep 14, 2012 92.60 93.64 92.40 92.93 140,407 +0.70(+0.76%)
Sep 13, 2012 91.43 92.86 91.02 92.23 201,562 +0.82(+0.90%)
Sep 12, 2012 91.23 91.73 90.95 91.41 99,871 +0.50(+0.55%)
Sep 11, 2012 90.96 91.11 90.65 90.91 184,326 +0.18(+0.20%)
Sep 10, 2012 91.55 91.64 90.62 90.73 118,905 -0.86(-0.94%)
Sep 07, 2012 92.29 92.36 91.04 91.59 72,288 -0.43(-0.47%)
Sep 06, 2012 90.82 92.31 90.81 92.02 189,387 +1.78(+1.97%)
Sep 05, 2012 90.60 90.73 89.87 90.24 112,078 -0.39(-0.43%)
Sep 04, 2012 88.82 90.85 88.61 90.63 183,206 +2.10(+2.37%)
Aug 31, 2012 88.95 88.95 87.68 88.53 47,230 +0.29(+0.33%)
Aug 30, 2012 88.73 88.73 87.92 88.24 94,928 -0.74(-0.83%)
Aug 29, 2012 89.20 89.47 88.80 88.98 59,631 +0.33(+0.37%)
Aug 27, 2012 88.86 89.02 87.92 88.65 50,902 +0.22(+0.25%)
Aug 24, 2012 87.31 88.74 87.29 88.43 87,037 +0.96(+1.10%)
Aug 23, 2012 87.39 87.72 86.80 87.47 68,101 -0.17(-0.19%)
Aug 22, 2012 86.63 87.91 86.25 87.64 57,408 +0.99(+1.14%)
Aug 21, 2012 87.09 87.72 86.24 86.65 136,556 +0.05(+0.06%)
Aug 20, 2012 86.25 86.68 85.88 86.60 97,620 -0.02(-0.02%)
Aug 17, 2012 86.42 86.74 85.78 86.62 65,806 +0.12(+0.14%)
Aug 16, 2012 87.66 87.66 86.11 86.50 285,982 -1.20(-1.37%)
Aug 15, 2012 86.52 87.90 86.41 87.70 105,015 +1.10(+1.27%)
Aug 14, 2012 85.89 86.78 85.82 86.60 173,478 +0.92(+1.07%)
Aug 13, 2012 84.88 85.68 84.44 85.68 98,810 +0.40(+0.47%)
Aug 10, 2012 85.26 85.73 85.06 85.28 54,156 -0.29(-0.34%)
Aug 09, 2012 85.40 86.06 85.23 85.57 125,586 -0.07(-0.08%)
Aug 08, 2012 86.62 86.78 85.39 85.64 249,565 -1.14(-1.31%)
Aug 07, 2012 86.65 87.24 86.31 86.78 225,473 +0.54(+0.63%)
Aug 06, 2012 86.10 86.74 85.99 86.24 823,686 +0.16(+0.19%)
Aug 03, 2012 86.70 87.60 86.01 86.08 393,628 +0.57(+0.67%)
Aug 02, 2012 86.07 86.53 84.34 85.51 601,958 -1.73(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.