Skip to main content

Physical Gold ETF (NY: SGOL )

17.50 +0.01 (+0.06%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 107.56 107.77 106.96 107.00 24,637 +0.65(+0.61%)
Jul 30, 2015 106.21 107.02 105.95 106.35 17,604 -0.88(-0.82%)
Jul 29, 2015 107.04 107.46 106.63 107.23 14,671 +0.12(+0.11%)
Jul 28, 2015 107.26 107.26 106.97 107.11 8,676 +0.16(+0.15%)
Jul 27, 2015 106.98 107.49 106.77 106.95 35,928 -0.46(-0.43%)
Jul 24, 2015 105.66 107.56 105.66 107.41 24,139 +1.04(+0.98%)
Jul 23, 2015 107.12 107.39 106.35 106.37 19,762 -0.54(-0.51%)
Jul 22, 2015 106.44 107.07 106.32 106.91 25,355 -0.54(-0.50%)
Jul 21, 2015 108.00 108.29 107.38 107.45 28,555 -0.32(-0.30%)
Jul 20, 2015 108.71 108.80 107.68 107.77 72,649 -3.03(-2.73%)
Jul 17, 2015 111.27 111.27 110.53 110.80 26,981 -1.11(-0.99%)
Jul 16, 2015 111.89 112.03 111.83 111.91 19,240 -0.44(-0.39%)
Jul 15, 2015 112.25 112.35 111.78 112.35 11,010 -0.55(-0.49%)
Jul 14, 2015 113.28 113.28 112.80 112.90 18,258 -0.26(-0.23%)
Jul 13, 2015 112.74 113.32 112.58 113.16 11,853 -0.50(-0.44%)
Jul 10, 2015 113.28 113.82 113.25 113.66 19,381 +0.13(+0.11%)
Jul 09, 2015 114.13 114.13 113.39 113.53 13,324 +0.26(+0.23%)
Jul 08, 2015 113.61 113.80 113.27 113.27 27,303 +0.27(+0.24%)
Jul 07, 2015 113.24 113.32 112.24 113.00 46,209 -1.27(-1.11%)
Jul 06, 2015 113.97 114.73 113.91 114.27 24,325 +0.29(+0.25%)
Jul 02, 2015 113.92 113.98 113.98 113.98 19,600 -0.28(-0.25%)
Jul 01, 2015 114.34 114.59 114.17 114.26 25,667 -0.33(-0.29%)
Jun 30, 2015 114.48 115.20 114.08 114.59 30,677 -0.67(-0.58%)
Jun 29, 2015 115.08 115.40 114.81 115.26 28,632 +0.36(+0.31%)
Jun 26, 2015 114.47 114.90 114.46 114.90 5,093 +0.23(+0.20%)
Jun 25, 2015 114.62 114.84 114.59 114.67 31,249 -0.14(-0.12%)
Jun 24, 2015 114.63 114.90 114.58 114.81 22,418 -0.34(-0.30%)
Jun 23, 2015 115.23 115.37 115.05 115.15 7,592 -0.78(-0.67%)
Jun 22, 2015 116.24 116.24 115.65 115.93 19,744 -1.47(-1.25%)
Jun 19, 2015 117.73 117.73 117.33 117.40 12,833 -0.16(-0.14%)
Jun 18, 2015 117.64 117.85 117.26 117.56 16,673 +1.60(+1.38%)
Jun 17, 2015 115.26 116.27 114.91 115.96 9,562 +0.36(+0.31%)
Jun 16, 2015 115.39 115.69 115.15 115.60 11,894 -0.37(-0.32%)
Jun 15, 2015 115.56 116.41 115.54 115.97 30,029 +0.52(+0.45%)
Jun 12, 2015 115.27 115.64 115.26 115.45 5,824 -0.13(-0.11%)
Jun 11, 2015 115.57 115.64 115.27 115.58 6,310 -0.44(-0.38%)
Jun 10, 2015 116.40 116.40 116.01 116.02 21,524 +0.95(+0.83%)
Jun 09, 2015 115.42 115.46 115.04 115.07 9,217 +0.29(+0.25%)
Jun 08, 2015 114.54 114.86 114.46 114.78 36,539 +0.32(+0.28%)
Jun 05, 2015 113.85 114.56 113.80 114.46 38,430 -0.60(-0.52%)
Jun 04, 2015 115.26 115.26 114.71 115.06 47,027 -0.88(-0.76%)
Jun 03, 2015 116.43 116.45 115.37 115.94 19,257 -0.77(-0.66%)
Jun 02, 2015 116.61 116.91 116.52 116.71 21,325 +0.39(+0.34%)
Jun 01, 2015 117.34 117.78 116.20 116.32 29,672 -0.03(-0.03%)
May 29, 2015 116.37 116.58 116.25 116.35 16,097 +0.06(+0.05%)
May 28, 2015 116.16 116.35 115.45 116.29 19,000 +0.17(+0.15%)
May 27, 2015 116.00 116.20 115.97 116.12 7,209 -0.02(-0.02%)
May 26, 2015 115.95 116.40 115.95 116.14 23,256 -1.73(-1.47%)
May 22, 2015 117.85 117.87 117.87 117.87 12,500 -0.08(-0.07%)
May 21, 2015 117.90 118.15 117.74 117.95 14,854 -0.40(-0.34%)
May 20, 2015 118.31 118.62 118.13 118.35 21,344 +0.18(+0.15%)
May 19, 2015 118.92 118.92 118.05 118.17 16,982 -1.68(-1.40%)
May 18, 2015 120.10 120.19 119.63 119.85 23,746 +0.03(+0.03%)
May 15, 2015 119.05 119.90 119.05 119.82 31,398 +0.31(+0.26%)
May 14, 2015 119.58 120.05 119.46 119.51 17,260 +0.67(+0.56%)
May 13, 2015 118.07 119.19 118.02 118.84 34,814 +2.08(+1.78%)
May 12, 2015 116.43 116.88 116.37 116.76 11,050 +0.93(+0.80%)
May 11, 2015 116.31 116.41 115.42 115.83 16,664 -0.46(-0.40%)
May 08, 2015 116.68 116.68 115.93 116.29 13,083 +0.50(+0.43%)
May 07, 2015 116.14 116.14 115.64 115.79 5,730 -0.84(-0.72%)
May 06, 2015 116.86 117.01 116.42 116.63 6,713 -0.13(-0.11%)
May 05, 2015 117.22 117.34 116.70 116.76 50,459 +0.40(+0.34%)
May 04, 2015 116.40 116.67 116.17 116.36 26,912 +1.04(+0.90%)
May 01, 2015 114.60 115.39 114.60 115.32 27,981 -0.42(-0.36%)
Apr 30, 2015 116.14 116.14 115.18 115.74 29,405 -2.07(-1.76%)
Apr 29, 2015 118.31 118.59 117.61 117.81 17,135 -0.78(-0.66%)
Apr 28, 2015 117.68 118.85 117.68 118.59 21,719 +0.94(+0.80%)
Apr 27, 2015 116.10 118.05 116.00 117.65 28,229 +2.33(+2.02%)
Apr 24, 2015 116.25 116.25 115.05 115.32 37,562 -1.56(-1.33%)
Apr 23, 2015 116.36 117.21 116.34 116.88 15,161 +0.73(+0.63%)
Apr 22, 2015 117.14 117.14 116.09 116.15 12,168 -1.39(-1.18%)
Apr 21, 2015 117.00 117.75 116.96 117.54 5,437 +0.55(+0.47%)
Apr 20, 2015 117.13 117.21 116.71 116.99 7,081 -0.85(-0.72%)
Apr 17, 2015 117.65 118.03 117.65 117.84 11,652 +0.47(+0.40%)
Apr 16, 2015 117.83 117.95 116.95 117.37 18,421 -0.33(-0.28%)
Apr 15, 2015 117.13 117.84 116.81 117.70 32,750 +0.98(+0.84%)
Apr 14, 2015 116.94 117.16 116.67 116.72 15,188 -0.76(-0.65%)
Apr 13, 2015 117.62 117.68 117.22 117.48 11,316 -0.78(-0.66%)
Apr 10, 2015 118.28 118.38 117.84 118.26 8,202 +1.28(+1.09%)
Apr 09, 2015 117.05 117.05 116.81 116.98 8,016 -0.59(-0.50%)
Apr 08, 2015 118.26 118.28 117.29 117.57 8,768 -0.87(-0.73%)
Apr 07, 2015 118.62 118.75 118.26 118.44 7,487 -0.57(-0.48%)
Apr 06, 2015 119.57 119.72 118.87 119.01 30,723 +1.42(+1.21%)
Apr 02, 2015 117.85 117.59 117.59 117.59 10,300 -0.29(-0.25%)
Apr 01, 2015 116.79 118.21 116.79 117.88 11,875 +2.04(+1.76%)
Mar 31, 2015 116.06 116.40 115.68 115.84 8,711 -0.20(-0.17%)
Mar 30, 2015 116.22 116.24 115.94 116.04 11,796 -1.27(-1.08%)
Mar 27, 2015 117.42 117.55 116.85 117.31 26,859 -0.52(-0.44%)
Mar 26, 2015 118.14 118.14 117.66 117.83 37,812 +0.81(+0.69%)
Mar 25, 2015 117.34 117.44 116.99 117.02 8,556 +0.14(+0.12%)
Mar 24, 2015 116.65 116.90 116.18 116.88 13,401 +0.30(+0.26%)
Mar 23, 2015 115.99 116.61 115.80 116.58 32,239 +0.72(+0.62%)
Mar 20, 2015 114.94 116.26 114.94 115.86 30,788 +1.34(+1.17%)
Mar 19, 2015 114.13 114.73 113.83 114.52 21,528 -0.14(-0.12%)
Mar 18, 2015 112.57 115.08 112.38 114.66 40,742 +2.29(+2.04%)
Mar 17, 2015 112.13 113.50 111.96 112.37 21,592 -0.71(-0.63%)
Mar 16, 2015 113.27 113.34 112.66 113.08 19,090 -0.03(-0.03%)
Mar 13, 2015 113.27 113.47 112.74 113.11 33,185 +0.22(+0.19%)
Mar 12, 2015 113.37 113.38 112.50 112.89 19,451 -0.03(-0.03%)
Mar 11, 2015 113.39 113.45 112.42 112.92 24,271 -0.67(-0.59%)
Mar 10, 2015 114.27 114.54 113.40 113.59 112,468 -0.59(-0.52%)
Mar 09, 2015 114.65 114.82 114.18 114.18 104,797 +0.12(+0.11%)
Mar 06, 2015 115.46 115.46 113.98 114.06 64,673 -3.25(-2.77%)
Mar 05, 2015 117.66 118.24 117.15 117.31 16,916 -0.06(-0.05%)
Mar 04, 2015 117.95 117.78 117.34 117.37 10,978 -0.41(-0.35%)
Mar 03, 2015 118.37 118.85 117.67 117.78 27,591 -0.19(-0.16%)
Mar 02, 2015 118.77 118.86 117.93 117.97 66,412 -0.62(-0.52%)
Feb 27, 2015 119.07 119.26 118.58 118.59 12,915 +0.40(+0.34%)
Feb 26, 2015 118.78 118.82 118.09 118.19 167,292 +0.21(+0.18%)
Feb 25, 2015 118.13 118.13 117.61 117.98 31,358 +0.49(+0.42%)
Feb 24, 2015 117.22 117.64 116.66 117.49 34,916 -0.19(-0.16%)
Feb 23, 2015 117.69 118.51 117.36 117.68 46,548 +0.01(+0.01%)
Feb 20, 2015 118.38 119.00 117.37 117.67 28,431 -0.62(-0.52%)
Feb 19, 2015 118.68 118.70 118.08 118.29 14,529 -0.36(-0.30%)
Feb 18, 2015 118.28 118.86 117.33 118.65 44,286 +0.34(+0.29%)
Feb 17, 2015 118.75 118.87 117.93 118.31 36,824 -2.01(-1.67%)
Feb 13, 2015 120.40 120.32 120.32 120.32 16,200 +0.59(+0.49%)
Feb 12, 2015 120.08 120.10 119.50 119.73 13,056 +0.33(+0.28%)
Feb 11, 2015 120.88 120.88 119.40 119.40 36,517 -1.46(-1.21%)
Feb 10, 2015 121.03 121.28 120.59 120.86 16,574 -0.70(-0.58%)
Feb 09, 2015 121.27 121.72 121.27 121.56 9,943 +0.58(+0.48%)
Feb 06, 2015 121.51 121.86 120.45 120.98 70,546 -3.23(-2.60%)
Feb 05, 2015 123.40 124.21 123.02 124.21 42,607 +0.13(+0.10%)
Feb 04, 2015 124.01 124.27 123.39 124.08 40,594 +0.58(+0.47%)
Feb 03, 2015 124.20 124.20 123.00 123.50 25,347 -1.33(-1.07%)
Feb 02, 2015 124.36 125.56 124.24 124.83 66,126 -0.98(-0.78%)
Jan 30, 2015 123.87 125.86 123.63 125.81 61,863 +2.75(+2.23%)
Jan 29, 2015 124.50 124.61 122.67 123.06 68,420 -2.86(-2.27%)
Jan 28, 2015 125.99 126.31 125.36 125.92 67,163 -0.95(-0.75%)
Jan 27, 2015 126.09 126.42 125.97 126.87 207,498 +1.44(+1.15%)
Jan 26, 2015 125.69 125.78 124.99 125.43 50,019 -1.30(-1.03%)
Jan 23, 2015 126.88 126.90 125.85 126.73 35,690 -0.98(-0.77%)
Jan 22, 2015 127.48 128.03 126.76 127.71 47,684 +1.00(+0.79%)
Jan 21, 2015 127.58 127.74 125.80 126.71 46,503 +0.06(+0.05%)
Jan 20, 2015 126.09 127.04 125.99 126.65 59,779 +1.68(+1.34%)
Jan 16, 2015 124.03 125.49 124.03 124.97 100,131 +1.65(+1.34%)
Jan 15, 2015 122.71 124.00 122.69 123.32 85,423 +2.95(+2.45%)
Jan 14, 2015 121.36 121.53 120.21 120.37 38,287 -0.15(-0.12%)
Jan 13, 2015 121.26 121.44 120.26 120.52 33,976 -0.32(-0.26%)
Jan 12, 2015 119.73 120.91 119.73 120.84 46,303 +1.30(+1.09%)
Jan 09, 2015 118.80 119.55 118.80 119.54 25,126 +1.34(+1.13%)
Jan 08, 2015 118.78 119.12 118.16 118.20 69,382 -0.49(-0.41%)
Jan 07, 2015 118.80 119.10 118.50 118.69 26,485 -0.70(-0.59%)
Jan 06, 2015 118.54 119.75 118.21 119.39 34,186 +1.29(+1.09%)
Jan 05, 2015 117.05 118.27 117.00 118.10 24,137 +1.78(+1.53%)
Jan 02, 2015 114.71 116.83 114.69 116.32 38,566 +0.47(+0.41%)
Dec 31, 2014 117.10 115.85 115.85 115.85 40,500 -1.58(-1.35%)
Dec 30, 2014 117.20 118.53 117.17 117.43 220,208 +1.50(+1.29%)
Dec 29, 2014 116.91 116.91 115.50 115.93 262,285 -1.19(-1.02%)
Dec 26, 2014 117.24 117.25 116.81 117.12 23,245 +2.14(+1.86%)
Dec 24, 2014 115.09 114.98 114.98 114.98 7,600 +0.01(+0.01%)
Dec 23, 2014 115.02 115.49 114.82 114.97 144,343 +0.20(+0.17%)
Dec 22, 2014 117.16 117.20 114.57 114.77 194,328 -2.31(-1.97%)
Dec 19, 2014 117.22 117.40 117.08 117.08 31,461 -0.32(-0.27%)
Dec 18, 2014 117.84 118.06 116.87 117.40 54,483 +0.92(+0.79%)
Dec 17, 2014 117.30 117.72 115.91 116.48 90,943 -0.75(-0.64%)
Dec 16, 2014 118.57 118.77 116.64 117.23 40,454 +0.58(+0.50%)
Dec 15, 2014 118.49 119.13 116.65 116.65 50,878 -3.04(-2.54%)
Dec 12, 2014 119.66 119.91 119.00 119.69 22,081 -0.31(-0.26%)
Dec 11, 2014 119.27 120.50 119.17 120.00 31,685 -0.29(-0.24%)
Dec 10, 2014 120.43 120.72 120.15 120.29 33,565 -0.17(-0.14%)
Dec 09, 2014 119.30 121.04 119.30 120.46 39,460 +2.42(+2.05%)
Dec 08, 2014 117.19 118.33 116.83 118.04 23,624 +1.38(+1.18%)
Dec 05, 2014 117.40 117.40 116.50 116.66 21,873 -1.52(-1.29%)
Dec 04, 2014 118.33 118.57 118.00 118.18 12,222 -0.41(-0.35%)
Dec 03, 2014 117.99 119.01 117.89 118.59 20,271 +1.17(+1.00%)
Dec 02, 2014 117.34 117.76 117.05 117.42 32,989 -1.45(-1.22%)
Dec 01, 2014 116.00 119.43 116.00 118.87 81,152 +4.55(+3.98%)
Nov 28, 2014 115.64 115.95 114.30 114.32 20,048 -3.06(-2.61%)
Nov 26, 2014 117.46 117.38 117.38 117.38 31,200 -0.19(-0.16%)
Nov 25, 2014 117.27 117.65 117.17 117.57 37,876 +0.21(+0.18%)
Nov 24, 2014 117.44 117.59 117.06 117.36 22,835 -0.25(-0.21%)
Nov 21, 2014 117.83 118.19 116.97 117.61 31,857 +0.51(+0.44%)
Nov 20, 2014 116.80 117.23 116.47 117.10 15,670 +1.12(+0.96%)
Nov 19, 2014 117.21 117.59 115.21 115.98 87,147 -1.33(-1.13%)
Nov 18, 2014 117.08 117.37 116.87 117.31 50,570 +1.03(+0.89%)
Nov 17, 2014 116.20 116.43 115.92 116.28 31,631 -0.45(-0.39%)
Nov 14, 2014 112.89 116.89 112.89 116.73 67,820 +2.88(+2.53%)
Nov 13, 2014 114.07 114.46 113.54 113.85 23,327 +0.20(+0.18%)
Nov 12, 2014 114.23 114.31 113.43 113.65 18,508 -0.58(-0.51%)
Nov 11, 2014 113.21 114.81 113.08 114.23 23,700 +1.65(+1.47%)
Nov 10, 2014 114.35 114.35 112.43 112.58 21,339 -2.53(-2.20%)
Nov 07, 2014 112.93 115.31 112.90 115.11 39,246 +3.06(+2.73%)
Nov 06, 2014 112.10 112.43 111.91 112.05 79,821 +0.07(+0.06%)
Nov 05, 2014 112.10 112.95 111.81 111.98 67,031 -2.39(-2.09%)
Nov 04, 2014 114.30 114.89 114.30 114.37 16,542 +0.07(+0.06%)
Nov 03, 2014 114.61 114.84 114.23 114.30 55,098 -0.54(-0.47%)
Oct 31, 2014 113.98 115.11 113.86 114.84 74,807 -2.62(-2.23%)
Oct 30, 2014 118.03 118.08 117.28 117.46 35,452 -1.27(-1.07%)
Oct 29, 2014 119.99 119.99 118.66 118.73 18,155 -1.67(-1.39%)
Oct 28, 2014 120.76 120.76 120.38 120.40 13,035 -0.08(-0.07%)
Oct 27, 2014 120.43 120.65 120.39 120.48 75,945 -0.17(-0.14%)
Oct 24, 2014 120.89 120.92 120.45 120.65 22,697 -0.13(-0.11%)
Oct 23, 2014 121.00 121.00 120.23 120.78 40,098 -0.89(-0.73%)
Oct 22, 2014 122.00 122.09 121.62 121.67 31,405 -0.70(-0.57%)
Oct 21, 2014 122.59 122.85 122.24 122.37 144,219 +0.19(+0.16%)
Oct 20, 2014 121.98 122.07 121.94 122.18 10,886 +0.83(+0.68%)
Oct 17, 2014 121.34 121.53 120.85 121.35 16,139 -0.18(-0.15%)
Oct 16, 2014 121.39 121.76 121.33 121.53 26,276 +0.23(+0.19%)
Oct 15, 2014 121.54 122.35 121.22 121.30 34,493 +0.38(+0.32%)
Oct 14, 2014 120.88 121.10 120.70 120.92 18,853 +0.10(+0.08%)
Oct 13, 2014 120.52 120.99 120.40 120.82 22,797 +0.88(+0.73%)
Oct 10, 2014 119.96 120.00 119.56 119.94 69,070 -0.03(-0.03%)
Oct 09, 2014 120.16 120.52 119.86 119.97 18,739 +0.19(+0.16%)
Oct 08, 2014 119.31 119.97 118.24 119.78 20,913 +1.09(+0.92%)
Oct 07, 2014 118.66 118.93 118.50 118.69 14,118 +0.39(+0.33%)
Oct 06, 2014 117.38 118.48 117.22 118.30 27,610 +1.47(+1.26%)
Oct 03, 2014 117.41 117.68 116.71 116.83 52,624 -2.16(-1.82%)
Oct 02, 2014 119.17 119.36 118.75 118.99 31,598 -0.18(-0.15%)
Oct 01, 2014 118.96 119.50 118.96 119.17 31,320 +0.69(+0.58%)
Sep 30, 2014 118.78 119.56 118.24 118.48 25,561 -0.80(-0.67%)
Sep 29, 2014 119.56 119.68 119.23 119.28 30,095 -0.07(-0.06%)
Sep 26, 2014 119.37 119.37 118.90 119.35 32,176 -0.42(-0.35%)
Sep 25, 2014 118.61 120.02 118.55 119.77 22,137 +0.45(+0.38%)
Sep 24, 2014 119.44 119.73 119.26 119.32 19,721 -0.60(-0.50%)
Sep 23, 2014 120.25 120.31 119.67 119.92 17,427 +0.80(+0.67%)
Sep 22, 2014 118.97 119.60 118.91 119.12 103,275 -0.27(-0.23%)
Sep 19, 2014 119.80 119.87 119.04 119.39 70,841 -0.74(-0.62%)
Sep 18, 2014 119.70 120.30 119.65 120.13 23,612 +0.33(+0.27%)
Sep 17, 2014 121.24 121.39 119.80 119.80 27,365 -1.32(-1.09%)
Sep 16, 2014 121.17 121.59 120.80 121.12 9,019 +0.12(+0.10%)
Sep 15, 2014 121.07 121.14 120.78 121.00 15,389 +0.29(+0.24%)
Sep 12, 2014 120.97 121.16 120.43 120.71 25,125 -1.13(-0.93%)
Sep 11, 2014 121.97 122.04 121.20 121.84 20,221 -0.77(-0.63%)
Sep 10, 2014 122.46 122.80 121.97 122.61 21,520 -0.60(-0.49%)
Sep 09, 2014 122.92 123.26 122.36 123.21 28,513 +0.04(+0.03%)
Sep 08, 2014 123.99 123.99 122.81 123.17 27,152 -1.23(-0.99%)
Sep 05, 2014 124.25 124.41 124.05 124.40 22,115 +0.54(+0.44%)
Sep 04, 2014 124.86 124.93 123.61 123.86 27,245 -0.70(-0.56%)
Sep 03, 2014 124.16 124.59 124.08 124.56 44,162 +0.45(+0.36%)
Sep 02, 2014 124.36 124.46 123.74 124.11 214,249 -2.19(-1.73%)
Aug 29, 2014 126.23 126.30 126.30 126.30 8,200 -0.14(-0.11%)
Aug 28, 2014 126.55 126.71 126.32 126.44 30,634 +0.63(+0.50%)
Aug 27, 2014 125.98 126.15 125.73 125.81 20,438 +0.05(+0.04%)
Aug 26, 2014 126.32 126.32 125.74 125.76 21,718 +0.63(+0.50%)
Aug 25, 2014 125.28 125.40 125.12 125.13 16,957 -0.43(-0.34%)
Aug 22, 2014 125.43 125.69 125.00 125.56 14,060 +0.30(+0.24%)
Aug 21, 2014 125.15 125.59 124.97 125.26 32,816 -1.38(-1.09%)
Aug 20, 2014 127.16 127.22 126.37 126.64 16,703 -0.46(-0.36%)
Aug 19, 2014 127.40 127.41 126.92 127.10 21,354 -0.29(-0.23%)
Aug 18, 2014 127.23 127.50 127.18 127.39 10,482 -0.56(-0.44%)
Aug 15, 2014 126.98 128.49 126.84 127.95 36,428 -0.85(-0.66%)
Aug 14, 2014 128.68 128.68 128.61 128.80 34,918 +0.12(+0.09%)
Aug 13, 2014 128.72 128.93 128.41 128.68 38,407 +0.26(+0.20%)
Aug 12, 2014 128.87 129.22 128.33 128.42 26,066 +0.01(+0.01%)
Aug 11, 2014 128.34 128.47 128.11 128.41 32,019 -0.28(-0.22%)
Aug 08, 2014 128.56 128.77 128.41 128.69 14,937 -0.03(-0.02%)
Aug 07, 2014 127.95 128.97 127.95 128.72 34,504 +0.57(+0.44%)
Aug 06, 2014 128.20 128.44 128.00 128.15 39,612 +1.78(+1.41%)
Aug 05, 2014 126.14 126.91 125.87 126.37 18,396 -0.03(-0.02%)
Aug 04, 2014 126.83 126.83 126.19 126.40 19,265 -0.45(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.