Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.86 38.03 36.49 37.16 31,059 +0.22(+0.58%)
Jun 29, 2021 37.71 37.69 36.44 36.94 35,375 -0.66(-1.75%)
Jun 28, 2021 38.13 38.56 36.86 37.60 26,753 -0.60(-1.58%)
Jun 25, 2021 38.56 38.77 37.52 38.20 20,016 -0.11(-0.28%)
Jun 24, 2021 38.56 39.99 38.06 38.31 30,199 -0.26(-0.67%)
Jun 23, 2021 37.29 38.80 37.12 38.56 46,236 +1.49(+4.01%)
Jun 22, 2021 37.33 37.63 36.49 37.08 26,871 -0.44(-1.17%)
Jun 21, 2021 37.71 38.10 36.48 37.52 41,271 -0.05(-0.14%)
Jun 18, 2021 37.66 38.28 37.24 37.57 40,287 -0.78(-2.02%)
Jun 17, 2021 39.41 41.10 37.71 38.34 95,304 -1.64(-4.09%)
Jun 16, 2021 40.25 41.52 39.83 39.98 33,523 -0.86(-2.12%)
Jun 15, 2021 43.22 43.22 39.83 40.84 60,995 -2.38(-5.50%)
Jun 14, 2021 44.49 45.34 42.80 43.22 43,615 -1.27(-2.86%)
Jun 11, 2021 43.64 46.19 42.37 44.49 85,424 +1.27(+2.94%)
Jun 10, 2021 44.92 45.76 42.37 43.22 111,537 -4.24(-8.93%)
Jun 09, 2021 39.41 48.73 38.56 47.46 370,289 +8.70(+22.44%)
Jun 08, 2021 38.98 40.04 37.56 38.76 55,415 +0.33(+0.87%)
Jun 07, 2021 37.08 38.64 36.86 38.42 42,696 +1.37(+3.69%)
Jun 04, 2021 38.56 38.56 36.89 37.06 30,204 -0.31(-0.84%)
Jun 03, 2021 38.98 38.98 37.08 37.37 49,088 -1.40(-3.62%)
Jun 02, 2021 39.76 41.09 38.56 38.77 38,223 -1.06(-2.66%)
Jun 01, 2021 38.14 41.30 37.77 39.83 49,342 +2.37(+6.32%)
May 28, 2021 36.02 37.84 35.17 37.46 44,724 +1.01(+2.77%)
May 27, 2021 36.02 36.65 36.02 36.45 23,557 +0.49(+1.37%)
May 26, 2021 35.24 36.61 35.23 35.96 26,726 +0.49(+1.37%)
May 25, 2021 36.46 37.42 35.39 35.47 40,870 -1.25(-3.40%)
May 24, 2021 37.71 37.74 36.10 36.72 41,600 -1.26(-3.32%)
May 21, 2021 37.29 38.33 37.12 37.99 25,049 +0.72(+1.94%)
May 20, 2021 36.44 37.71 36.44 37.26 29,831 +0.49(+1.33%)
May 19, 2021 37.19 37.29 36.07 36.78 30,229 -1.12(-2.95%)
May 18, 2021 36.86 38.11 36.02 37.89 53,518 +1.88(+5.21%)
May 17, 2021 37.02 37.66 35.65 36.02 36,025 -0.89(-2.42%)
May 14, 2021 36.02 38.04 35.28 36.91 45,021 +1.67(+4.75%)
May 13, 2021 38.14 39.28 34.84 35.24 61,936 -2.23(-5.96%)
May 12, 2021 37.29 38.34 37.00 37.47 34,385 -0.83(-2.16%)
May 11, 2021 37.71 39.28 37.29 38.30 39,056 -0.62(-1.60%)
May 10, 2021 40.12 40.53 38.77 38.92 31,487 -1.61(-3.98%)
May 07, 2021 40.25 41.51 39.45 40.53 31,627 +0.31(+0.77%)
May 06, 2021 40.29 40.29 38.18 40.22 52,804 -0.36(-0.90%)
May 05, 2021 43.64 44.07 39.83 40.59 91,068 -3.48(-7.89%)
May 04, 2021 45.76 46.19 42.37 44.07 89,082 -2.54(-5.45%)
May 03, 2021 44.49 48.73 43.64 46.61 81,010 +1.69(+3.77%)
Apr 30, 2021 45.34 46.19 44.07 44.92 62,230 -1.69(-3.64%)
Apr 29, 2021 49.15 49.15 44.49 46.61 95,687 -1.27(-2.65%)
Apr 28, 2021 44.49 48.73 43.22 47.88 83,107 +3.81(+8.65%)
Apr 27, 2021 47.03 47.46 43.22 44.07 103,925 -4.24(-8.77%)
Apr 26, 2021 43.64 49.58 43.22 48.31 297,837 +8.67(+21.89%)
Apr 23, 2021 39.41 40.68 38.98 39.63 41,675 +0.17(+0.43%)
Apr 22, 2021 40.25 41.53 38.26 39.46 36,991 -0.64(-1.60%)
Apr 21, 2021 35.59 40.66 35.17 40.10 63,106 +4.00(+11.08%)
Apr 20, 2021 38.89 39.41 35.64 36.10 52,513 -2.46(-6.37%)
Apr 19, 2021 35.59 39.41 35.17 38.56 46,811 +1.27(+3.41%)
Apr 16, 2021 37.29 37.92 34.75 37.29 76,891 -1.27(-3.30%)
Apr 15, 2021 41.10 41.95 38.14 38.56 70,668 -2.97(-7.14%)
Apr 14, 2021 41.53 43.64 40.25 41.53 66,238 +0.85(+2.08%)
Apr 13, 2021 40.25 41.95 38.98 40.68 69,146 +0.85(+2.13%)
Apr 12, 2021 46.19 46.61 39.41 39.83 171,370 -6.78(-14.55%)
Apr 09, 2021 46.19 47.03 45.34 46.61 42,916 +0.42(+0.92%)
Apr 08, 2021 45.34 47.03 45.34 46.19 61,458 -1.27(-2.68%)
Apr 07, 2021 46.61 48.31 45.34 47.46 80,081 +0.42(+0.90%)
Apr 06, 2021 47.03 48.73 44.92 47.03 72,421 +0.00(+0.00%)
Apr 05, 2021 47.88 49.15 47.03 47.03 85,627 -0.42(-0.89%)
Apr 01, 2021 49.58 49.58 47.03 47.46 73,768 -0.85(-1.75%)
Mar 31, 2021 47.88 49.58 46.61 48.31 64,359 +0.42(+0.88%)
Mar 30, 2021 46.61 48.31 44.49 47.88 102,600 +0.85(+1.80%)
Mar 29, 2021 50.85 52.97 46.61 47.03 161,776 -5.08(-9.76%)
Mar 26, 2021 48.73 60.17 47.88 52.12 790,562 +2.54(+5.13%)
Mar 25, 2021 47.03 50.85 45.34 49.58 121,229 +2.97(+6.36%)
Mar 24, 2021 50.42 53.39 45.34 46.61 145,801 -3.39(-6.78%)
Mar 23, 2021 54.24 55.08 49.58 50.00 131,068 -4.24(-7.81%)
Mar 22, 2021 56.78 57.63 53.39 54.24 119,413 -2.12(-3.76%)
Mar 19, 2021 53.39 58.47 50.85 56.36 153,813 +3.39(+6.40%)
Mar 18, 2021 55.93 59.32 52.54 52.97 170,426 -4.24(-7.41%)
Mar 17, 2021 54.66 59.32 53.39 57.20 192,260 -1.27(-2.17%)
Mar 16, 2021 64.41 66.95 55.51 58.47 556,473 -5.51(-8.61%)
Mar 15, 2021 57.63 73.73 55.08 63.98 2,576,383 +13.98(+27.97%)
Mar 12, 2021 48.31 52.54 47.46 50.00 183,707 -2.54(-4.84%)
Mar 11, 2021 46.61 54.66 44.07 52.54 562,751 +9.75(+22.77%)
Mar 10, 2021 46.19 46.61 42.37 42.80 164,102 -1.69(-3.81%)
Mar 09, 2021 48.73 49.15 44.07 44.49 209,236 -0.42(-0.94%)
Mar 08, 2021 40.68 49.15 39.83 44.92 287,696 +5.93(+15.22%)
Mar 05, 2021 40.25 40.68 32.92 38.98 218,281 -0.85(-2.13%)
Mar 04, 2021 42.80 45.34 38.25 39.83 206,884 -4.24(-9.62%)
Mar 03, 2021 47.03 47.03 43.22 44.07 152,229 -2.97(-6.31%)
Mar 02, 2021 49.15 50.00 47.03 47.03 113,167 -1.69(-3.48%)
Mar 01, 2021 51.27 52.97 47.88 48.73 200,487 -0.85(-1.71%)
Feb 26, 2021 46.61 52.54 44.92 49.58 214,342 +2.12(+4.46%)
Feb 25, 2021 51.27 51.69 45.76 47.46 227,539 -3.39(-6.67%)
Feb 24, 2021 51.69 54.66 50.42 50.85 196,011 +1.27(+2.56%)
Feb 23, 2021 48.73 53.81 44.49 49.58 360,941 -7.63(-13.33%)
Feb 22, 2021 60.59 62.29 57.20 57.20 239,782 -5.51(-8.78%)
Feb 19, 2021 61.44 65.68 59.32 62.71 323,567 +3.39(+5.71%)
Feb 18, 2021 64.41 64.83 57.63 59.32 382,819 -6.36(-9.68%)
Feb 17, 2021 65.68 66.10 62.71 65.68 893,307 -11.02(-14.36%)
Feb 16, 2021 81.78 84.75 76.27 76.69 256,853 -3.81(-4.74%)
Feb 12, 2021 78.39 80.51 74.15 80.51 235,034 -0.42(-0.52%)
Feb 11, 2021 83.05 88.14 76.69 80.93 409,719 +0.00(+0.00%)
Feb 10, 2021 95.34 96.19 71.19 80.93 957,481 -12.29(-13.18%)
Feb 09, 2021 115.68 120.76 83.90 93.22 1,845,154 -48.30(-34.13%)
Feb 08, 2021 50.00 153.39 50.00 141.53 5,124,958 +94.49(+200.90%)
Feb 05, 2021 46.19 50.00 43.64 47.03 405,136 +1.27(+2.78%)
Feb 04, 2021 40.25 46.61 40.25 45.76 493,052 +5.51(+13.68%)
Feb 03, 2021 40.53 43.22 39.41 40.25 461,620 -2.12(-5.00%)
Feb 02, 2021 41.95 50.42 37.71 42.37 3,535,713 +12.71(+42.86%)
Feb 01, 2021 29.16 30.50 27.90 29.66 177,518 +0.58(+2.01%)
Jan 29, 2021 29.70 30.75 28.14 29.08 223,550 -1.78(-5.75%)
Jan 28, 2021 34.22 34.75 27.97 30.85 542,598 -0.93(-2.92%)
Jan 27, 2021 35.17 36.02 28.81 31.78 870,678 +2.97(+10.29%)
Jan 26, 2021 28.81 29.24 27.54 28.81 319,406 +0.67(+2.39%)
Jan 25, 2021 30.50 30.92 27.12 28.14 247,885 -1.85(-6.16%)
Jan 22, 2021 31.14 32.05 29.24 29.99 272,320 -2.64(-8.09%)
Jan 21, 2021 31.36 34.32 30.08 32.63 270,417 +2.12(+6.94%)
Jan 20, 2021 30.93 34.75 29.66 30.51 353,903 +1.10(+3.75%)
Jan 19, 2021 29.40 31.36 28.39 29.41 330,358 +2.29(+8.44%)
Jan 15, 2021 28.81 29.35 25.88 27.12 139,369 -1.70(-5.88%)
Jan 14, 2021 27.97 30.51 27.54 28.81 197,477 -0.42(-1.45%)
Jan 13, 2021 29.66 31.31 26.36 29.24 293,018 +0.85(+2.99%)
Jan 12, 2021 27.54 28.81 25.42 28.39 229,284 +0.64(+2.32%)
Jan 11, 2021 24.15 31.36 23.54 27.75 538,468 +4.86(+21.26%)
Jan 08, 2021 23.31 23.53 21.61 22.88 101,411 -0.32(-1.37%)
Jan 07, 2021 24.15 24.35 22.29 23.20 124,129 -0.53(-2.23%)
Jan 06, 2021 21.19 26.69 20.76 23.73 435,274 +1.83(+8.36%)
Jan 05, 2021 21.82 22.63 20.39 21.90 169,823 +0.08(+0.37%)
Jan 04, 2021 17.80 22.24 17.80 21.82 288,954 +3.79(+21.01%)
Dec 31, 2020 18.03 18.03 18.03 53,748 -0.09(-0.49%)
Dec 30, 2020 17.37 18.22 16.95 18.12 53,748 +1.07(+6.29%)
Dec 29, 2020 18.22 18.22 16.53 17.05 60,034 -1.17(-6.44%)
Dec 28, 2020 18.22 19.07 17.37 18.22 84,657 +1.06(+6.17%)
Dec 24, 2020 18.41 18.60 16.53 17.16 96,229 -0.32(-1.84%)
Dec 23, 2020 16.53 18.64 16.11 17.48 182,520 +1.38(+8.58%)
Dec 22, 2020 16.10 16.53 15.25 16.10 109,249 +0.14(+0.85%)
Dec 21, 2020 16.53 16.53 15.55 15.97 22,020 -0.04(-0.24%)
Dec 18, 2020 16.74 16.74 15.51 16.00 23,566 -0.03(-0.16%)
Dec 17, 2020 16.26 16.31 15.80 16.03 15,913 -0.07(-0.45%)
Dec 16, 2020 16.95 16.95 15.68 16.10 18,452 -0.04(-0.26%)
Dec 15, 2020 15.68 16.38 15.47 16.14 25,607 +0.64(+4.10%)
Dec 14, 2020 16.29 16.53 15.24 15.51 37,540 -0.79(-4.86%)
Dec 11, 2020 16.10 16.74 16.10 16.30 23,932 -0.65(-3.83%)
Dec 10, 2020 16.53 16.95 15.68 16.95 43,968 +0.42(+2.56%)
Dec 09, 2020 17.80 17.80 15.68 16.53 62,884 -0.85(-4.88%)
Dec 08, 2020 16.31 17.60 16.24 17.37 73,704 +1.14(+7.05%)
Dec 07, 2020 17.58 18.22 14.87 16.23 165,383 -1.66(-9.28%)
Dec 04, 2020 18.22 18.64 17.80 17.89 73,086 -0.03(-0.19%)
Dec 03, 2020 18.77 19.07 17.37 17.92 80,254 -0.78(-4.15%)
Dec 02, 2020 16.91 18.97 16.74 18.70 161,492 +1.96(+11.72%)
Dec 01, 2020 16.95 17.56 16.53 16.74 37,858 -0.18(-1.05%)
Nov 30, 2020 17.80 17.80 16.53 16.92 35,149 -0.46(-2.63%)
Nov 27, 2020 16.53 17.75 16.53 17.37 27,092 +0.81(+4.89%)
Nov 25, 2020 16.57 17.35 16.53 16.56 23,161 -0.79(-4.54%)
Nov 24, 2020 16.95 17.80 16.23 17.35 48,752 +0.40(+2.37%)
Nov 23, 2020 17.37 18.22 15.68 16.95 212,844 -0.84(-4.74%)
Nov 20, 2020 14.41 18.43 13.85 17.79 605,278 +3.49(+24.42%)
Nov 19, 2020 13.89 14.53 13.82 14.30 18,740 +0.51(+3.69%)
Nov 18, 2020 14.62 14.68 13.66 13.79 19,306 -0.44(-3.12%)
Nov 17, 2020 14.72 14.83 13.60 14.24 26,296 -0.59(-4.00%)
Nov 16, 2020 15.25 15.46 14.41 14.83 51,737 +0.03(+0.20%)
Nov 13, 2020 15.07 15.47 14.28 14.80 28,843 -0.45(-2.97%)
Nov 12, 2020 13.73 15.51 13.50 15.25 58,107 +1.69(+12.50%)
Nov 11, 2020 12.71 13.56 12.71 13.56 19,397 +0.55(+4.23%)
Nov 10, 2020 13.13 13.14 12.37 13.01 14,587 +0.30(+2.33%)
Nov 09, 2020 13.56 13.56 12.29 12.71 26,796 -0.40(-3.07%)
Nov 06, 2020 13.14 13.56 12.84 13.11 30,797 -0.44(-3.28%)
Nov 05, 2020 13.14 13.56 12.71 13.56 7,192 +0.04(+0.28%)
Nov 04, 2020 13.56 13.78 13.05 13.52 11,635 -0.04(-0.28%)
Nov 03, 2020 12.71 13.56 12.71 13.56 15,108 +0.90(+7.13%)
Nov 02, 2020 13.56 13.56 12.29 12.66 25,532 -0.58(-4.42%)
Oct 30, 2020 13.77 13.77 12.58 13.24 49,003 -0.74(-5.30%)
Oct 29, 2020 14.41 14.41 13.98 13.98 20,973 -0.05(-0.39%)
Oct 28, 2020 14.41 14.59 13.99 14.04 21,948 -0.63(-4.28%)
Oct 27, 2020 14.81 15.04 14.45 14.67 14,226 -0.15(-1.00%)
Oct 26, 2020 15.68 16.10 14.66 14.81 39,818 -0.32(-2.10%)
Oct 23, 2020 14.83 15.38 14.62 15.13 12,272 +0.30(+2.03%)
Oct 22, 2020 14.83 15.25 14.41 14.83 19,147 -0.24(-1.60%)
Oct 21, 2020 14.83 15.25 14.41 15.07 28,257 -0.05(-0.34%)
Oct 20, 2020 15.25 15.35 14.83 15.12 14,229 -0.05(-0.31%)
Oct 19, 2020 15.55 15.67 15.04 15.17 14,934 -0.51(-3.24%)
Oct 16, 2020 15.61 16.10 15.47 15.68 19,455 +0.00(+0.00%)
Oct 15, 2020 15.68 16.10 15.68 15.68 21,341 -0.85(-5.13%)
Oct 14, 2020 15.68 16.53 15.68 16.53 20,860 +0.47(+2.90%)
Oct 13, 2020 15.68 16.15 15.39 16.06 15,791 +0.29(+1.85%)
Oct 12, 2020 16.53 16.53 15.31 15.77 24,333 -0.55(-3.35%)
Oct 09, 2020 16.53 16.82 16.11 16.31 12,467 +0.37(+2.31%)
Oct 08, 2020 16.53 16.53 15.76 15.94 25,229 +0.06(+0.37%)
Oct 07, 2020 15.31 16.10 14.93 15.89 38,782 +0.63(+4.14%)
Oct 06, 2020 15.63 15.64 15.25 15.25 25,490 -0.39(-2.49%)
Oct 05, 2020 15.28 15.89 15.04 15.64 22,553 +0.39(+2.56%)
Oct 02, 2020 15.04 15.97 14.41 15.25 26,243 -0.02(-0.11%)
Oct 01, 2020 14.83 15.44 14.77 15.27 19,811 +0.44(+2.97%)
Sep 30, 2020 15.25 15.25 14.83 14.83 19,708 -0.42(-2.78%)
Sep 29, 2020 14.83 15.36 14.49 15.25 20,977 +0.72(+4.93%)
Sep 28, 2020 15.26 15.26 14.28 14.54 28,136 -0.31(-2.06%)
Sep 25, 2020 13.78 15.21 13.78 14.84 32,707 +0.44(+3.03%)
Sep 24, 2020 14.41 14.83 13.98 14.41 59,976 -0.53(-3.57%)
Sep 23, 2020 16.31 16.93 14.92 14.94 51,365 -1.58(-9.59%)
Sep 22, 2020 15.68 17.37 15.68 16.53 98,904 +1.27(+8.33%)
Sep 21, 2020 15.25 15.68 15.25 15.25 26,840 -0.33(-2.12%)
Sep 18, 2020 15.47 15.93 15.38 15.58 29,971 -0.14(-0.89%)
Sep 17, 2020 15.47 15.85 15.25 15.72 56,024 -0.21(-1.30%)
Sep 16, 2020 15.56 16.31 15.05 15.93 104,091 -0.14(-0.87%)
Sep 15, 2020 16.36 16.40 15.63 16.07 46,395 -0.03(-0.18%)
Sep 14, 2020 16.10 16.10 14.41 16.10 104,395 -0.04(-0.26%)
Sep 11, 2020 16.10 16.53 15.68 16.14 44,929 +0.04(+0.26%)
Sep 10, 2020 16.53 16.53 16.10 16.10 65,678 -0.36(-2.19%)
Sep 09, 2020 15.86 17.58 15.68 16.46 111,178 +0.36(+2.24%)
Sep 08, 2020 16.10 16.53 15.68 16.10 74,867 -0.84(-4.98%)
Sep 04, 2020 16.95 17.35 15.74 16.94 98,409 -0.47(-2.68%)
Sep 03, 2020 17.92 18.49 16.74 17.41 115,359 -1.29(-6.91%)
Sep 02, 2020 18.22 18.81 17.80 18.70 84,577 -0.06(-0.32%)
Sep 01, 2020 19.28 19.49 17.80 18.76 131,625 -1.07(-5.38%)
Aug 31, 2020 19.79 19.83 19.15 19.83 50,451 +0.13(+0.65%)
Aug 28, 2020 19.49 19.86 19.12 19.70 62,089 -0.21(-1.06%)
Aug 27, 2020 20.76 20.76 19.07 19.92 158,922 -1.20(-5.70%)
Aug 26, 2020 20.89 21.18 20.04 21.12 54,566 +0.36(+1.71%)
Aug 25, 2020 19.49 20.76 19.49 20.76 60,022 +1.27(+6.52%)
Aug 24, 2020 20.76 20.76 19.49 19.49 107,713 -1.69(-8.00%)
Aug 21, 2020 21.50 21.80 20.76 21.19 64,623 -0.52(-2.38%)
Aug 20, 2020 21.90 21.90 20.81 21.70 94,499 +0.08(+0.37%)
Aug 19, 2020 21.22 22.25 20.90 21.62 122,977 +0.22(+1.05%)
Aug 18, 2020 21.10 21.60 20.34 21.40 59,158 -0.21(-0.98%)
Aug 17, 2020 21.61 22.46 20.76 21.61 90,859 -0.17(-0.78%)
Aug 14, 2020 20.55 22.03 20.30 21.78 101,697 +1.02(+4.92%)
Aug 13, 2020 20.77 21.14 19.92 20.76 107,219 -0.43(-2.02%)
Aug 12, 2020 22.03 22.46 20.76 21.19 141,368 -1.07(-4.80%)
Aug 11, 2020 24.10 24.15 21.63 22.25 198,228 -1.05(-4.51%)
Aug 10, 2020 21.61 23.73 21.61 23.31 376,710 +2.29(+10.89%)
Aug 07, 2020 19.03 21.41 19.03 21.02 239,443 +1.53(+7.83%)
Aug 06, 2020 19.92 19.92 18.64 19.49 103,863 -0.03(-0.17%)
Aug 05, 2020 19.06 19.70 18.22 19.53 148,323 +0.79(+4.21%)
Aug 04, 2020 18.64 19.05 18.01 18.74 115,404 +0.52(+2.84%)
Aug 03, 2020 17.80 18.22 17.37 18.22 254,847 -1.67(-8.41%)
Jul 31, 2020 20.34 20.47 18.90 19.89 59,264 -0.33(-1.61%)
Jul 30, 2020 20.13 20.76 19.92 20.22 69,386 +0.20(+1.02%)
Jul 29, 2020 20.00 20.13 19.34 20.02 45,389 -0.28(-1.40%)
Jul 28, 2020 19.83 21.97 19.53 20.30 78,343 -0.23(-1.11%)
Jul 27, 2020 20.57 20.74 19.92 20.53 46,048 +0.53(+2.67%)
Jul 24, 2020 20.34 20.55 18.73 20.00 62,075 -0.77(-3.69%)
Jul 23, 2020 21.19 22.03 20.34 20.76 88,009 -0.30(-1.41%)
Jul 22, 2020 20.17 23.09 20.13 21.06 230,036 +0.85(+4.21%)
Jul 21, 2020 19.74 20.76 19.32 20.21 110,653 +0.54(+2.76%)
Jul 20, 2020 19.25 19.92 19.06 19.67 75,161 +0.68(+3.59%)
Jul 17, 2020 20.13 20.34 18.26 18.98 154,084 -1.78(-8.57%)
Jul 16, 2020 17.80 22.24 17.46 20.76 274,858 +2.73(+15.16%)
Jul 15, 2020 16.91 18.22 16.80 18.03 63,456 +0.66(+3.78%)
Jul 14, 2020 17.37 17.80 16.53 17.37 76,066 +0.06(+0.37%)
Jul 13, 2020 17.84 18.22 16.95 17.31 130,771 -1.17(-6.31%)
Jul 10, 2020 18.38 19.24 17.84 18.47 91,551 +0.08(+0.46%)
Jul 09, 2020 18.51 18.64 17.58 18.39 125,340 -1.10(-5.63%)
Jul 08, 2020 20.67 20.67 18.27 19.49 243,769 -2.41(-11.01%)
Jul 07, 2020 22.03 24.36 19.75 21.90 875,300 +4.53(+26.05%)
Jul 06, 2020 16.53 17.80 16.53 17.37 407,604 +1.34(+8.35%)
Jul 02, 2020 16.53 16.95 15.67 16.03 667,448 -6.85(-29.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.