Skip to main content

Hormel Foods (NY: HRL )

32.40 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 43.70 43.78 43.09 43.38 3,272,700 -0.06(-0.14%)
Jun 29, 2020 43.55 44.05 43.19 43.45 2,256,696 +0.12(+0.27%)
Jun 26, 2020 43.83 44.09 43.04 43.33 2,648,127 -0.41(-0.95%)
Jun 25, 2020 43.01 43.76 42.90 43.74 2,120,965 +0.82(+1.91%)
Jun 24, 2020 42.64 43.11 42.42 42.92 2,028,105 +0.14(+0.34%)
Jun 23, 2020 43.74 43.74 42.75 42.78 1,640,559 -0.71(-1.63%)
Jun 22, 2020 43.57 43.83 43.34 43.49 1,677,466 -0.14(-0.33%)
Jun 19, 2020 43.84 43.97 43.46 43.63 4,039,284 +0.36(+0.83%)
Jun 18, 2020 43.09 43.38 42.93 43.27 2,001,109 +0.13(+0.29%)
Jun 17, 2020 43.17 43.45 42.77 43.15 2,015,667 +0.19(+0.44%)
Jun 16, 2020 42.80 43.16 42.40 42.96 1,737,270 +0.64(+1.51%)
Jun 15, 2020 41.70 42.34 41.28 42.32 2,073,573 +0.38(+0.90%)
Jun 12, 2020 42.39 42.58 41.62 41.94 1,961,171 -0.15(-0.36%)
Jun 11, 2020 42.77 43.17 42.03 42.10 2,334,807 -1.07(-2.48%)
Jun 10, 2020 43.36 43.72 43.00 43.17 2,011,963 +0.05(+0.10%)
Jun 09, 2020 43.12 43.45 42.78 43.12 2,860,373 -0.12(-0.27%)
Jun 08, 2020 42.71 43.33 42.55 43.24 2,438,020 +0.10(+0.23%)
Jun 05, 2020 43.10 43.42 42.63 43.14 2,606,180 +0.03(+0.06%)
Jun 04, 2020 42.72 43.31 42.69 43.11 1,712,482 +0.27(+0.63%)
Jun 03, 2020 43.79 43.80 42.56 42.84 2,153,852 -0.98(-2.24%)
Jun 02, 2020 44.04 44.04 43.55 43.82 2,672,061 -0.08(-0.18%)
Jun 01, 2020 44.02 44.30 43.47 43.90 2,162,784 +0.02(+0.04%)
May 29, 2020 43.14 44.02 42.64 43.89 3,561,953 +0.85(+1.98%)
May 28, 2020 42.60 43.18 42.38 43.03 4,538,233 +0.86(+2.05%)
May 27, 2020 41.05 42.20 40.35 42.17 3,297,775 +1.07(+2.60%)
May 26, 2020 42.24 42.54 40.96 41.10 3,331,718 -1.08(-2.56%)
May 22, 2020 40.88 42.43 40.81 42.18 2,735,471 +0.83(+2.00%)
May 21, 2020 43.04 43.04 40.67 41.35 4,983,429 -1.78(-4.13%)
May 20, 2020 42.69 43.33 42.43 43.13 2,377,528 +0.54(+1.27%)
May 19, 2020 43.32 43.72 42.56 42.59 1,905,356 -0.68(-1.58%)
May 18, 2020 43.37 43.51 42.75 43.27 2,654,331 +0.21(+0.48%)
May 15, 2020 42.64 43.24 42.57 43.07 4,571,135 +0.31(+0.71%)
May 14, 2020 43.72 43.98 42.15 42.76 2,207,704 -0.91(-2.08%)
May 13, 2020 43.47 44.39 43.19 43.67 2,684,420 +0.31(+0.70%)
May 12, 2020 43.20 43.93 43.15 43.36 2,225,261 +0.36(+0.84%)
May 11, 2020 42.60 43.49 42.42 43.01 1,759,136 +0.55(+1.29%)
May 08, 2020 42.31 42.59 42.13 42.46 1,270,099 +0.58(+1.40%)
May 07, 2020 42.13 42.39 41.65 41.87 2,066,883 +0.09(+0.22%)
May 06, 2020 42.01 42.07 41.70 41.78 1,931,103 +0.18(+0.43%)
May 05, 2020 41.59 42.16 41.38 41.60 1,734,537 -0.15(-0.37%)
May 04, 2020 41.84 42.20 41.41 41.76 1,594,694 -0.13(-0.30%)
May 01, 2020 41.93 42.48 41.59 41.88 1,864,704 -0.22(-0.53%)
Apr 30, 2020 42.91 43.02 41.51 42.11 5,607,092 -0.67(-1.58%)
Apr 29, 2020 41.31 42.95 41.25 42.78 4,218,385 -0.14(-0.34%)
Apr 28, 2020 41.74 43.07 41.70 42.92 4,064,699 +1.00(+2.38%)
Apr 27, 2020 42.31 42.33 41.21 41.93 4,790,078 +0.04(+0.09%)
Apr 24, 2020 42.61 42.85 41.52 41.89 5,625,267 -0.53(-1.25%)
Apr 23, 2020 43.14 43.38 42.39 42.42 3,693,332 -1.08(-2.48%)
Apr 22, 2020 43.87 44.25 43.45 43.50 2,508,233 -0.48(-1.08%)
Apr 21, 2020 44.84 45.05 43.76 43.98 1,929,466 -0.89(-1.98%)
Apr 20, 2020 45.40 45.68 44.83 44.87 2,042,171 -0.53(-1.17%)
Apr 17, 2020 45.23 45.61 44.73 45.40 2,749,935 +0.27(+0.60%)
Apr 16, 2020 43.90 45.36 43.77 45.13 3,010,178 +1.39(+3.19%)
Apr 15, 2020 43.95 44.33 43.39 43.73 3,020,685 +0.13(+0.31%)
Apr 14, 2020 43.18 44.09 42.84 43.60 3,509,897 +1.27(+2.99%)
Apr 13, 2020 42.80 43.13 41.88 42.33 2,175,365 -0.40(-0.93%)
Apr 09, 2020 42.03 43.61 41.85 42.73 3,263,761 +0.36(+0.85%)
Apr 08, 2020 42.78 42.92 42.01 42.36 2,419,972 -0.48(-1.13%)
Apr 07, 2020 43.07 43.54 42.44 42.85 3,073,108 -0.57(-1.32%)
Apr 06, 2020 43.54 43.82 42.51 43.42 3,202,864 +0.15(+0.35%)
Apr 03, 2020 42.14 43.97 42.07 43.27 4,333,423 +0.72(+1.68%)
Apr 02, 2020 40.85 42.78 40.85 42.55 3,178,263 +1.10(+2.65%)
Apr 01, 2020 40.99 41.90 40.51 41.45 2,576,420 -0.26(-0.62%)
Mar 31, 2020 41.88 42.32 41.12 41.71 3,661,066 -0.13(-0.30%)
Mar 30, 2020 40.90 42.26 40.90 41.84 2,669,092 +1.63(+4.05%)
Mar 27, 2020 39.57 41.34 39.45 40.21 2,747,874 +0.10(+0.25%)
Mar 26, 2020 37.56 40.23 37.43 40.11 3,899,336 +2.60(+6.94%)
Mar 25, 2020 39.36 39.68 37.29 37.51 7,042,610 -2.60(-6.49%)
Mar 24, 2020 38.00 40.37 37.97 40.11 3,819,259 +2.27(+6.00%)
Mar 23, 2020 40.51 40.51 37.44 37.84 5,535,214 -2.51(-6.23%)
Mar 20, 2020 42.33 42.68 39.89 40.35 5,769,921 -1.88(-4.45%)
Mar 19, 2020 43.31 44.09 40.75 42.23 6,680,091 -0.94(-2.18%)
Mar 18, 2020 40.98 46.08 40.74 43.17 9,441,750 -0.23(-0.54%)
Mar 17, 2020 38.73 43.49 38.38 43.40 9,285,110 +5.28(+13.84%)
Mar 16, 2020 35.59 38.68 35.15 38.13 7,289,480 +0.21(+0.54%)
Mar 13, 2020 36.95 37.96 35.59 37.92 5,856,020 +2.07(+5.79%)
Mar 12, 2020 35.45 37.04 34.89 35.84 4,752,690 -1.96(-5.18%)
Mar 11, 2020 38.38 38.52 37.48 37.80 3,608,393 -1.33(-3.41%)
Mar 10, 2020 39.24 39.65 37.57 39.14 3,897,725 +0.31(+0.81%)
Mar 09, 2020 37.72 39.46 37.56 38.82 2,873,904 -0.48(-1.23%)
Mar 06, 2020 38.27 39.48 38.17 39.31 2,919,847 +0.13(+0.34%)
Mar 05, 2020 39.58 39.80 38.81 39.17 2,633,970 -1.12(-2.77%)
Mar 04, 2020 39.21 40.29 38.83 40.29 2,242,350 +1.84(+4.79%)
Mar 03, 2020 38.68 39.65 38.12 38.45 4,572,512 -0.18(-0.46%)
Mar 02, 2020 37.44 38.64 37.35 38.63 4,261,860 +1.42(+3.82%)
Feb 28, 2020 37.25 37.46 35.90 37.20 4,607,931 -0.83(-2.19%)
Feb 27, 2020 38.97 39.29 38.03 38.04 2,984,001 -1.26(-3.21%)
Feb 26, 2020 40.19 40.56 39.27 39.30 3,519,719 -0.70(-1.74%)
Feb 25, 2020 39.98 40.40 39.90 39.99 2,819,128 +0.13(+0.34%)
Feb 24, 2020 39.49 40.07 39.41 39.86 3,839,500 -0.18(-0.45%)
Feb 21, 2020 40.40 40.68 40.00 40.04 4,051,535 -0.68(-1.67%)
Feb 20, 2020 41.98 42.11 40.17 40.72 5,054,368 -2.60(-6.01%)
Feb 19, 2020 43.23 43.58 43.14 43.32 2,339,449 +0.16(+0.37%)
Feb 18, 2020 43.29 43.39 43.03 43.16 2,364,618 -0.29(-0.66%)
Feb 14, 2020 43.35 43.70 43.28 43.45 1,639,891 +0.12(+0.27%)
Feb 13, 2020 42.70 43.36 42.47 43.33 2,032,978 +0.62(+1.44%)
Feb 12, 2020 42.46 42.79 42.36 42.71 1,562,231 +0.25(+0.59%)
Feb 11, 2020 42.39 42.69 42.19 42.46 1,690,995 +0.13(+0.32%)
Feb 10, 2020 42.10 42.34 42.03 42.33 1,806,953 +0.21(+0.51%)
Feb 07, 2020 41.94 42.25 41.68 42.11 1,849,881 +0.18(+0.43%)
Feb 06, 2020 42.09 42.48 41.59 41.94 4,260,197 -0.45(-1.06%)
Feb 05, 2020 42.69 42.79 42.36 42.38 2,385,883 -0.14(-0.34%)
Feb 04, 2020 42.60 42.91 42.52 42.53 1,888,220 +0.11(+0.25%)
Feb 03, 2020 42.40 42.73 42.30 42.42 2,122,446 +0.15(+0.36%)
Jan 31, 2020 42.75 42.94 42.16 42.27 4,000,212 -0.55(-1.29%)
Jan 30, 2020 42.31 42.91 42.11 42.82 2,769,035 +0.50(+1.18%)
Jan 29, 2020 42.10 42.50 41.96 42.32 2,550,880 +0.24(+0.57%)
Jan 28, 2020 41.81 42.20 41.76 42.08 1,612,031 +0.21(+0.49%)
Jan 27, 2020 42.17 42.47 41.77 41.87 2,592,899 -0.37(-0.87%)
Jan 24, 2020 42.18 42.24 41.81 42.24 1,864,193 +0.21(+0.51%)
Jan 23, 2020 41.64 42.24 41.47 42.02 3,211,637 +0.38(+0.90%)
Jan 22, 2020 42.02 42.36 41.52 41.65 2,529,393 -0.34(-0.81%)
Jan 21, 2020 41.44 42.09 41.43 41.99 4,541,142 +0.58(+1.40%)
Jan 17, 2020 41.23 41.77 41.14 41.41 3,771,884 +0.25(+0.61%)
Jan 16, 2020 40.58 41.27 40.51 41.16 2,304,580 +0.64(+1.59%)
Jan 15, 2020 40.75 41.00 40.51 40.51 1,743,096 -0.13(-0.33%)
Jan 14, 2020 40.99 41.00 40.28 40.65 2,992,389 -0.40(-0.98%)
Jan 13, 2020 40.26 41.05 40.24 41.05 2,660,200 +0.89(+2.23%)
Jan 10, 2020 39.71 40.46 39.65 40.16 2,634,940 +0.57(+1.45%)
Jan 09, 2020 39.78 39.82 39.41 39.58 2,521,133 -0.09(-0.22%)
Jan 08, 2020 39.60 39.83 39.60 39.67 2,266,901 +0.04(+0.11%)
Jan 07, 2020 39.32 39.74 39.26 39.62 2,333,989 +0.29(+0.75%)
Jan 06, 2020 39.41 39.72 39.33 39.33 2,558,600 -0.04(-0.09%)
Jan 03, 2020 39.35 39.65 39.15 39.37 2,089,262 -0.05(-0.14%)
Jan 02, 2020 40.16 40.35 39.18 39.42 2,704,121 -0.71(-1.77%)
Dec 31, 2019 40.00 40.19 39.86 40.13 1,681,009 +0.10(+0.24%)
Dec 30, 2019 40.13 40.43 40.02 40.03 1,456,441 -0.23(-0.57%)
Dec 27, 2019 40.35 40.51 40.13 40.27 1,884,686 -0.04(-0.09%)
Dec 26, 2019 40.28 40.50 40.25 40.30 2,516,735 -0.04(-0.11%)
Dec 24, 2019 40.29 40.45 40.23 40.35 677,012 -0.04(-0.11%)
Dec 23, 2019 40.09 40.41 39.91 40.39 2,000,836 +0.39(+0.98%)
Dec 20, 2019 40.07 40.19 39.78 40.00 6,363,782 +0.23(+0.58%)
Dec 19, 2019 39.70 39.96 39.59 39.77 2,118,004 +0.25(+0.63%)
Dec 18, 2019 39.69 39.80 39.28 39.52 2,162,460 -0.07(-0.18%)
Dec 17, 2019 39.91 40.21 39.51 39.59 2,560,965 -0.33(-0.82%)
Dec 16, 2019 39.97 40.10 39.55 39.92 2,852,688 -0.03(-0.07%)
Dec 13, 2019 40.23 40.54 39.90 39.95 2,074,313 -0.40(-0.99%)
Dec 12, 2019 40.53 40.71 40.32 40.35 2,039,264 -0.19(-0.46%)
Dec 11, 2019 40.67 40.70 40.30 40.53 1,357,174 -0.04(-0.09%)
Dec 10, 2019 40.35 40.61 40.13 40.57 2,567,325 +0.21(+0.53%)
Dec 09, 2019 40.35 40.54 40.24 40.35 2,179,435 +0.02(+0.04%)
Dec 06, 2019 40.74 40.78 40.32 40.34 2,390,169 -0.37(-0.92%)
Dec 05, 2019 40.25 40.71 40.15 40.71 3,691,456 +0.45(+1.13%)
Dec 04, 2019 40.36 40.73 40.17 40.26 2,777,062 -0.26(-0.64%)
Dec 03, 2019 40.19 40.52 39.77 40.51 2,354,996 +0.10(+0.24%)
Dec 02, 2019 39.54 40.57 39.42 40.42 4,727,211 +0.80(+2.02%)
Nov 29, 2019 39.97 40.22 39.57 39.62 2,330,033 -0.31(-0.78%)
Nov 27, 2019 39.39 40.14 38.98 39.93 5,665,413 +0.52(+1.31%)
Nov 26, 2019 38.20 39.66 37.69 39.41 11,538,821 +1.37(+3.60%)
Nov 25, 2019 37.85 38.09 37.70 38.04 3,590,728 +0.40(+1.06%)
Nov 22, 2019 38.27 38.44 37.55 37.64 2,444,236 -0.36(-0.96%)
Nov 21, 2019 38.09 38.32 37.88 38.01 1,842,991 -0.12(-0.30%)
Nov 20, 2019 38.07 38.17 37.91 38.12 1,824,921 +0.10(+0.26%)
Nov 19, 2019 37.93 38.18 37.77 38.02 2,008,608 +0.03(+0.07%)
Nov 18, 2019 37.69 38.17 37.64 38.00 1,457,103 +0.29(+0.78%)
Nov 15, 2019 37.58 37.73 37.43 37.70 1,871,310 +0.13(+0.36%)
Nov 14, 2019 37.56 37.71 37.41 37.57 1,406,715 +0.07(+0.19%)
Nov 13, 2019 37.21 37.52 37.14 37.50 1,434,372 +0.33(+0.89%)
Nov 12, 2019 37.04 37.18 36.77 37.17 1,485,933 +0.14(+0.38%)
Nov 11, 2019 37.28 37.32 36.94 37.03 1,660,932 -0.31(-0.83%)
Nov 08, 2019 37.12 37.35 37.01 37.34 1,294,450 +0.30(+0.82%)
Nov 07, 2019 36.96 37.25 36.93 37.04 1,639,157 +0.03(+0.07%)
Nov 06, 2019 37.12 37.35 36.95 37.01 1,918,945 -0.02(-0.05%)
Nov 05, 2019 37.00 37.28 36.87 37.03 2,031,980 -0.05(-0.14%)
Nov 04, 2019 36.74 37.11 36.61 37.08 3,549,124 +0.37(+1.02%)
Nov 01, 2019 36.36 36.83 36.20 36.71 1,980,567 +0.33(+0.90%)
Oct 31, 2019 36.43 36.70 36.24 36.38 2,482,556 +0.00(+0.00%)
Oct 30, 2019 36.33 36.42 36.15 36.38 1,368,779 +0.04(+0.12%)
Oct 29, 2019 36.08 36.42 35.96 36.33 1,947,086 +0.31(+0.86%)
Oct 28, 2019 36.21 36.24 35.80 36.02 1,712,560 -0.07(-0.20%)
Oct 25, 2019 36.13 36.28 35.94 36.09 2,089,712 -0.27(-0.73%)
Oct 24, 2019 36.21 36.43 36.08 36.36 1,121,183 +0.08(+0.22%)
Oct 23, 2019 36.08 36.32 36.08 36.28 1,355,832 +0.22(+0.62%)
Oct 22, 2019 36.23 36.31 36.03 36.06 1,716,335 -0.10(-0.27%)
Oct 21, 2019 36.31 36.42 36.12 36.16 1,639,801 -0.15(-0.42%)
Oct 18, 2019 36.22 36.41 36.03 36.31 1,754,522 +0.14(+0.39%)
Oct 17, 2019 35.80 36.23 35.63 36.16 2,874,510 +0.27(+0.74%)
Oct 16, 2019 36.48 36.55 35.83 35.90 2,147,157 -0.40(-1.10%)
Oct 15, 2019 36.30 36.43 36.03 36.30 2,931,236 +0.04(+0.10%)
Oct 14, 2019 36.53 36.66 36.20 36.26 2,235,997 -0.17(-0.46%)
Oct 11, 2019 36.87 36.88 36.39 36.43 3,853,925 -0.45(-1.22%)
Oct 10, 2019 37.78 37.87 36.88 36.88 4,475,001 -1.04(-2.73%)
Oct 09, 2019 38.12 38.14 37.73 37.92 3,196,660 -0.21(-0.56%)
Oct 08, 2019 38.68 38.79 38.11 38.13 2,596,816 -0.55(-1.42%)
Oct 07, 2019 38.54 38.84 38.52 38.68 3,146,422 -0.04(-0.09%)
Oct 04, 2019 38.19 38.72 38.03 38.71 2,121,410 +0.61(+1.60%)
Oct 03, 2019 38.20 38.43 37.91 38.10 2,239,473 +0.27(+0.73%)
Oct 02, 2019 38.54 38.93 37.71 37.83 4,728,022 -0.78(-2.02%)
Oct 01, 2019 38.75 38.86 38.47 38.61 2,294,284 -0.10(-0.25%)
Sep 30, 2019 38.54 38.84 38.48 38.70 2,131,269 +0.17(+0.44%)
Sep 27, 2019 38.65 38.70 38.34 38.54 1,628,342 +0.00(+0.00%)
Sep 26, 2019 38.49 38.66 38.24 38.54 1,986,106 +0.21(+0.55%)
Sep 25, 2019 38.09 38.43 38.05 38.32 2,535,000 +0.30(+0.79%)
Sep 24, 2019 37.96 38.09 37.75 38.02 4,056,973 +0.32(+0.85%)
Sep 23, 2019 38.08 38.41 37.69 37.70 1,944,636 -0.30(-0.79%)
Sep 20, 2019 38.12 38.21 37.82 38.01 2,926,995 -0.02(-0.05%)
Sep 19, 2019 38.08 38.27 37.85 38.02 1,808,426 +0.00(+0.00%)
Sep 18, 2019 38.40 38.67 37.67 38.02 2,068,957 -0.19(-0.49%)
Sep 17, 2019 37.89 38.49 37.80 38.21 1,655,481 +0.30(+0.79%)
Sep 16, 2019 37.92 38.06 37.54 37.91 1,822,897 -0.13(-0.35%)
Sep 13, 2019 38.70 39.10 37.89 38.04 3,546,831 -0.90(-2.32%)
Sep 12, 2019 39.39 39.59 38.81 38.94 3,546,872 -0.48(-1.21%)
Sep 11, 2019 38.59 39.45 38.40 39.42 3,716,541 +0.77(+1.99%)
Sep 10, 2019 37.59 38.66 37.59 38.65 2,761,801 +0.67(+1.77%)
Sep 09, 2019 37.77 38.00 37.51 37.98 1,993,793 +0.27(+0.73%)
Sep 06, 2019 37.78 37.84 37.54 37.70 1,665,967 +0.04(+0.12%)
Sep 05, 2019 37.94 38.00 37.49 37.66 2,701,795 +0.02(+0.05%)
Sep 04, 2019 37.91 38.18 37.47 37.64 3,228,342 -0.27(-0.72%)
Sep 03, 2019 37.54 37.96 37.33 37.92 2,604,520 +0.20(+0.54%)
Aug 30, 2019 37.82 38.06 37.54 37.71 1,856,912 +0.14(+0.38%)
Aug 29, 2019 37.62 37.73 37.23 37.57 2,009,891 +0.13(+0.35%)
Aug 28, 2019 37.59 37.77 37.34 37.44 2,067,632 -0.10(-0.26%)
Aug 27, 2019 37.71 37.79 37.32 37.54 2,887,020 -0.19(-0.52%)
Aug 26, 2019 37.41 37.73 36.93 37.73 3,432,031 +0.56(+1.50%)
Aug 23, 2019 37.79 37.84 36.64 37.17 4,013,460 -0.84(-2.21%)
Aug 22, 2019 37.39 38.14 36.44 38.01 6,403,021 +1.75(+4.83%)
Aug 21, 2019 36.37 36.49 35.96 36.26 4,330,868 +0.06(+0.17%)
Aug 20, 2019 36.36 36.69 36.09 36.20 3,423,603 -0.27(-0.75%)
Aug 19, 2019 36.88 36.94 36.21 36.47 3,432,853 -0.21(-0.58%)
Aug 16, 2019 36.73 36.82 36.52 36.69 2,565,555 +0.05(+0.14%)
Aug 15, 2019 36.23 36.72 36.06 36.63 2,341,793 +0.62(+1.72%)
Aug 14, 2019 36.87 36.91 36.00 36.01 2,780,798 -0.97(-2.63%)
Aug 13, 2019 37.10 37.53 36.88 36.99 3,509,315 -0.04(-0.11%)
Aug 12, 2019 36.82 37.13 36.73 37.03 2,499,604 +0.11(+0.30%)
Aug 09, 2019 37.00 37.31 36.88 36.92 3,166,862 -0.06(-0.17%)
Aug 08, 2019 36.19 37.08 36.03 36.98 3,529,121 +0.79(+2.18%)
Aug 07, 2019 35.82 36.34 35.54 36.19 4,975,823 +0.33(+0.91%)
Aug 06, 2019 36.11 36.11 35.58 35.86 3,669,895 -0.19(-0.52%)
Aug 05, 2019 36.62 36.97 35.88 36.05 3,964,417 -0.56(-1.52%)
Aug 02, 2019 36.57 37.06 36.46 36.61 4,177,741 +0.12(+0.32%)
Aug 01, 2019 36.44 37.21 36.31 36.49 3,644,378 +0.21(+0.59%)
Jul 31, 2019 36.69 36.94 35.90 36.28 2,488,338 -0.57(-1.54%)
Jul 30, 2019 36.74 37.04 36.60 36.85 1,469,495 +0.17(+0.46%)
Jul 29, 2019 36.62 36.92 36.42 36.68 1,419,716 +0.05(+0.14%)
Jul 26, 2019 36.24 36.78 36.11 36.62 1,609,135 +0.49(+1.35%)
Jul 25, 2019 35.67 36.23 35.46 36.14 2,127,017 +0.37(+1.04%)
Jul 24, 2019 36.31 36.43 35.67 35.77 3,866,533 -0.65(-1.80%)
Jul 23, 2019 36.68 36.76 36.38 36.42 2,026,886 -0.19(-0.51%)
Jul 22, 2019 36.48 36.86 36.47 36.61 1,960,216 +0.09(+0.24%)
Jul 19, 2019 36.98 37.06 36.47 36.52 1,695,908 -0.47(-1.27%)
Jul 18, 2019 36.55 37.12 36.38 36.99 2,065,416 +0.52(+1.43%)
Jul 17, 2019 36.55 36.56 36.23 36.47 2,141,413 -0.03(-0.07%)
Jul 16, 2019 36.52 36.72 36.33 36.49 2,512,445 -0.01(-0.02%)
Jul 15, 2019 36.29 36.53 36.16 36.50 1,218,110 +0.20(+0.56%)
Jul 12, 2019 36.42 36.46 36.13 36.30 1,692,179 +0.00(+0.00%)
Jul 11, 2019 36.46 36.46 35.93 36.30 2,401,726 -0.07(-0.19%)
Jul 10, 2019 36.20 36.38 36.02 36.37 2,279,663 +0.11(+0.29%)
Jul 09, 2019 36.38 36.46 36.12 36.26 2,644,044 -0.17(-0.46%)
Jul 08, 2019 36.56 36.71 36.18 36.43 1,756,797 -0.11(-0.31%)
Jul 05, 2019 36.59 36.60 36.31 36.54 1,229,441 -0.24(-0.65%)
Jul 03, 2019 36.48 36.97 36.38 36.78 1,388,203 +0.50(+1.38%)
Jul 02, 2019 36.10 36.30 35.94 36.28 1,906,922 +0.26(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.