Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.74	11.51	10.62	11.42	9,246,678	+0.81(+7.60%)
Jun 29, 2020	10.36	10.76	10.12	10.61	5,998,751	+0.39(+3.85%)
Jun 26, 2020	10.91	10.91	10.09	10.22	7,440,646	-0.70(-6.41%)
Jun 25, 2020	11.33	11.69	10.62	10.92	7,309,694	-0.59(-5.09%)
Jun 24, 2020	11.67	12.10	11.48	11.51	5,565,678	-0.25(-2.12%)
Jun 23, 2020	11.92	12.23	11.60	11.76	5,685,412	-0.10(-0.81%)
Jun 22, 2020	12.41	12.51	11.58	11.85	5,999,185	-0.55(-4.41%)
Jun 19, 2020	13.25	13.35	12.39	12.40	15,191,007	-0.73(-5.55%)
Jun 18, 2020	13.39	13.64	13.07	13.13	4,878,199	-0.33(-2.43%)
Jun 17, 2020	13.58	13.78	13.25	13.45	4,752,997	-0.06(-0.43%)
Jun 16, 2020	14.20	14.20	13.37	13.51	5,511,064	-0.30(-2.15%)
Jun 15, 2020	13.60	13.97	13.09	13.81	6,980,348	-0.40(-2.84%)
Jun 12, 2020	14.58	14.58	13.72	14.21	5,564,123	+0.13(+0.95%)
Jun 11, 2020	13.95	14.77	13.84	14.08	7,365,462	-0.48(-3.30%)
Jun 10, 2020	15.44	15.55	14.54	14.56	6,074,556	-1.02(-6.53%)
Jun 09, 2020	16.03	16.03	15.36	15.57	7,580,474	-0.63(-3.91%)
Jun 08, 2020	14.53	16.22	14.31	16.21	10,281,270	+1.78(+12.37%)
Jun 05, 2020	13.78	14.50	13.47	14.42	6,961,589	+0.70(+5.10%)
Jun 04, 2020	13.30	13.75	13.12	13.72	5,488,114	+0.41(+3.10%)
Jun 03, 2020	13.06	13.42	12.67	13.31	7,413,214	+0.46(+3.58%)
Jun 02, 2020	12.39	12.94	12.29	12.85	4,578,640	+0.50(+4.04%)
Jun 01, 2020	12.30	12.69	12.04	12.35	7,524,485	-0.45(-3.52%)
May 29, 2020	12.84	13.16	12.45	12.80	6,240,555	-0.03(-0.22%)
May 28, 2020	13.49	14.31	12.70	12.83	6,329,266	-0.77(-5.65%)
May 27, 2020	14.22	14.35	13.09	13.60	7,217,205	-0.56(-3.93%)
May 26, 2020	12.80	14.44	12.57	14.15	13,287,115	+0.97(+7.35%)
May 22, 2020	12.58	13.29	12.34	13.18	7,074,033	+0.55(+4.33%)
May 21, 2020	12.98	13.15	12.39	12.64	4,160,441	-0.15(-1.20%)
May 20, 2020	12.50	13.16	12.40	12.79	7,486,276	+0.51(+4.14%)
May 19, 2020	12.54	12.82	12.22	12.28	4,881,341	-0.08(-0.62%)
May 18, 2020	12.56	12.78	12.06	12.36	7,685,756	+0.13(+1.10%)
May 15, 2020	12.02	12.83	11.82	12.23	5,765,771	+0.19(+1.59%)
May 14, 2020	11.77	12.60	11.46	12.03	6,930,927	+0.10(+0.80%)
May 13, 2020	12.18	12.22	11.41	11.94	9,527,792	-0.21(-1.74%)
May 12, 2020	12.71	12.92	12.12	12.15	7,410,477	-0.49(-3.87%)
May 11, 2020	13.33	13.78	12.62	12.64	6,707,432	-0.79(-5.86%)
May 08, 2020	13.05	13.50	12.92	13.42	4,791,297	+0.36(+2.72%)
May 07, 2020	13.09	13.89	12.79	13.07	7,177,911	-0.01(-0.07%)
May 06, 2020	13.83	13.94	13.02	13.08	6,565,955	-0.67(-4.88%)
May 05, 2020	14.68	14.80	13.53	13.75	7,141,778	-0.45(-3.18%)
May 04, 2020	13.65	14.31	13.31	14.20	6,891,860	+0.41(+2.99%)
May 01, 2020	13.70	13.94	13.34	13.79	6,715,339	-0.21(-1.51%)
Apr 30, 2020	13.92	14.53	13.16	14.00	10,730,015	+0.48(+3.55%)
Apr 29, 2020	13.08	13.77	12.95	13.52	7,202,064	+0.67(+5.23%)
Apr 28, 2020	13.34	13.59	12.64	12.85	9,545,538	-0.38(-2.90%)
Apr 27, 2020	12.85	13.42	12.30	13.23	8,979,349	+0.38(+2.99%)
Apr 24, 2020	12.13	13.09	11.89	12.85	26,924,198	+0.85(+7.12%)
Apr 23, 2020	13.31	13.62	11.85	11.99	18,184,492	-1.68(-12.28%)
Apr 22, 2020	15.24	15.53	13.56	13.67	7,816,696	-1.27(-8.48%)
Apr 21, 2020	15.10	16.47	14.86	14.94	12,177,488	+0.01(+0.06%)
Apr 20, 2020	12.50	15.10	12.49	14.93	13,785,349	+2.10(+16.38%)
Apr 17, 2020	12.51	12.94	12.01	12.83	8,027,144	+0.54(+4.37%)
Apr 16, 2020	12.53	13.00	12.12	12.29	9,558,067	-0.23(-1.84%)
Apr 15, 2020	12.16	12.70	11.55	12.52	9,396,968	+0.18(+1.48%)
Apr 14, 2020	11.99	12.56	11.66	12.34	9,474,902	+0.41(+3.46%)
Apr 13, 2020	10.93	12.00	10.77	11.93	11,403,592	+1.54(+14.88%)
Apr 09, 2020	10.38	11.28	10.12	10.38	12,387,425	-0.02(-0.18%)
Apr 08, 2020	10.39	10.66	9.778	10.40	6,830,768	+0.09(+0.84%)
Apr 07, 2020	9.452	10.73	9.174	10.32	11,143,304	+0.95(+10.14%)
Apr 06, 2020	8.492	9.572	8.123	9.366	9,507,843	+0.95(+11.29%)
Apr 03, 2020	7.686	8.579	7.360	8.416	9,404,081	+0.84(+11.15%)
Apr 02, 2020	7.216	7.610	6.180	7.571	15,296,783	+0.57(+8.08%)
Apr 01, 2020	6.602	7.374	6.564	7.005	9,054,718	+0.22(+3.25%)
Mar 31, 2020	6.708	7.039	6.367	6.784	10,164,199	+0.09(+1.29%)
Mar 30, 2020	6.458	7.178	6.237	6.698	9,578,229	+0.08(+1.16%)
Mar 27, 2020	6.506	7.082	6.381	6.621	6,865,611	-0.06(-0.86%)
Mar 26, 2020	7.427	7.923	6.410	6.679	7,185,708	-0.74(-9.96%)
Mar 25, 2020	6.957	7.782	6.573	7.418	11,544,055	+0.46(+6.62%)
Mar 24, 2020	6.189	7.005	5.403	6.957	11,834,061	+1.14(+19.64%)
Mar 23, 2020	7.149	7.216	5.767	5.815	9,351,241	-1.33(-18.66%)
Mar 20, 2020	7.744	7.897	6.947	7.149	9,912,421	-0.60(-7.80%)
Mar 19, 2020	8.569	8.752	6.746	7.754	12,492,915	-0.59(-7.02%)
Mar 18, 2020	8.684	9.246	7.873	8.339	12,652,071	-0.69(-7.65%)
Mar 17, 2020	8.435	9.193	8.166	9.030	15,350,432	+0.69(+8.29%)
Mar 16, 2020	8.128	9.893	7.562	8.339	18,779,120	-0.81(-8.81%)
Mar 13, 2020	6.823	9.145	6.612	9.145	22,472,106	+2.49(+37.32%)
Mar 12, 2020	6.045	7.024	5.806	6.660	15,730,165	+0.06(+0.87%)
Mar 11, 2020	6.429	7.159	6.410	6.602	17,299,404	-0.17(-2.55%)
Mar 10, 2020	6.976	7.408	5.767	6.775	21,557,518	+0.00(+0.00%)
Mar 09, 2020	4.721	7.600	4.702	6.775	27,579,510	+0.64(+10.48%)
Mar 06, 2020	5.834	6.650	5.777	6.132	19,265,230	+0.04(+0.63%)
Mar 05, 2020	5.623	6.141	5.623	6.093	11,687,127	+0.23(+3.93%)
Mar 04, 2020	5.902	6.084	5.606	5.863	10,959,602	-0.04(-0.65%)
Mar 03, 2020	5.854	5.959	5.508	5.902	11,650,549	+0.07(+1.15%)
Mar 02, 2020	5.815	5.854	5.508	5.834	17,982,466	+0.20(+3.58%)
Feb 28, 2020	4.942	5.710	4.923	5.633	20,627,472	+0.47(+9.11%)
Feb 27, 2020	4.721	5.316	4.040	5.163	22,742,816	+0.40(+8.47%)
Feb 26, 2020	5.009	5.163	4.750	4.760	9,737,885	-0.19(-3.88%)
Feb 25, 2020	5.297	5.297	4.731	4.952	8,741,632	-0.34(-6.35%)
Feb 24, 2020	5.249	5.479	5.191	5.287	8,035,848	-0.29(-5.16%)
Feb 21, 2020	5.642	5.642	5.307	5.575	9,069,773	-0.19(-3.33%)
Feb 20, 2020	5.662	5.902	5.662	5.767	9,158,702	+0.10(+1.69%)
Feb 19, 2020	5.527	5.700	5.364	5.671	10,410,922	+0.22(+4.05%)
Feb 18, 2020	5.134	5.489	5.105	5.450	7,136,638	+0.37(+7.37%)
Feb 14, 2020	5.211	5.308	5.052	5.076	6,459,502	-0.12(-2.22%)
Feb 13, 2020	5.057	5.287	4.971	5.191	6,820,367	+0.15(+3.05%)
Feb 12, 2020	5.047	5.171	4.914	5.038	8,792,568	+0.14(+2.92%)
Feb 11, 2020	4.971	5.119	4.876	4.895	7,826,428	+0.02(+0.39%)
Feb 10, 2020	4.952	5.114	4.780	4.876	8,386,620	-0.18(-3.58%)
Feb 07, 2020	5.143	5.267	5.028	5.057	9,087,328	-0.13(-2.57%)
Feb 06, 2020	5.677	5.696	5.181	5.191	12,648,698	-0.53(-9.33%)
Feb 05, 2020	5.572	5.873	5.553	5.725	13,898,464	+0.27(+4.90%)
Feb 04, 2020	5.753	5.773	5.420	5.458	9,369,124	-0.17(-3.05%)
Feb 03, 2020	5.725	5.849	5.477	5.629	9,578,829	-0.14(-2.48%)
Jan 31, 2020	5.792	5.982	5.505	5.773	12,871,881	-0.13(-2.26%)
Jan 30, 2020	5.753	5.954	5.734	5.906	7,292,318	+0.10(+1.64%)
Jan 29, 2020	6.393	6.440	5.725	5.811	10,423,990	-0.56(-8.83%)
Jan 28, 2020	6.345	6.488	6.221	6.374	7,674,194	+0.09(+1.37%)
Jan 27, 2020	6.145	6.479	6.107	6.288	8,859,398	-0.06(-0.90%)
Jan 24, 2020	6.727	6.755	6.173	6.345	12,327,307	-0.45(-6.60%)
Jan 23, 2020	7.022	7.127	6.755	6.793	9,179,164	-0.27(-3.78%)
Jan 22, 2020	7.366	7.471	7.042	7.061	7,606,812	-0.27(-3.65%)
Jan 21, 2020	7.853	7.853	7.328	7.328	9,172,270	-0.53(-6.80%)
Jan 17, 2020	8.139	8.196	7.853	7.862	6,660,225	-0.30(-3.63%)
Jan 16, 2020	8.110	8.597	8.082	8.158	6,272,246	+0.09(+1.06%)
Jan 15, 2020	8.101	8.206	7.795	8.072	9,755,773	-0.14(-1.74%)
Jan 14, 2020	7.938	8.339	7.819	8.215	9,466,255	+0.23(+2.87%)
Jan 13, 2020	8.435	8.683	7.633	7.986	13,790,467	-0.45(-5.32%)
Jan 10, 2020	8.635	8.821	8.377	8.435	6,875,917	-0.16(-1.89%)
Jan 09, 2020	8.664	8.749	8.253	8.597	8,264,287	-0.11(-1.31%)
Jan 08, 2020	9.742	9.790	8.683	8.711	9,996,514	-1.11(-11.27%)
Jan 07, 2020	9.847	9.995	9.694	9.818	4,840,238	-0.16(-1.63%)
Jan 06, 2020	9.971	10.01	9.694	9.980	8,692,298	+0.11(+1.16%)
Jan 03, 2020	10.02	10.15	9.694	9.866	7,555,166	-0.02(-0.19%)
Jan 02, 2020	10.47	10.54	9.799	9.885	9,731,653	-0.52(-4.95%)
Dec 31, 2019	10.07	10.61	10.02	10.40	4,693,117	+0.25(+2.44%)
Dec 30, 2019	10.01	10.30	9.942	10.15	5,646,354	+0.18(+1.82%)
Dec 27, 2019	10.20	10.24	9.942	9.971	3,806,457	-0.23(-2.25%)
Dec 26, 2019	10.47	10.54	10.13	10.20	3,951,016	-0.11(-1.11%)
Dec 24, 2019	10.41	10.54	10.29	10.31	2,556,223	-0.07(-0.64%)
Dec 23, 2019	10.07	10.42	10.03	10.38	7,926,468	+0.32(+3.23%)
Dec 20, 2019	10.22	10.25	9.866	10.06	12,764,769	-0.12(-1.22%)
Dec 19, 2019	9.675	10.23	9.656	10.18	5,857,704	+0.51(+5.23%)
Dec 18, 2019	9.207	9.780	9.207	9.675	6,142,196	+0.31(+3.26%)
Dec 17, 2019	9.293	9.446	9.169	9.370	6,159,435	+0.09(+0.92%)
Dec 16, 2019	8.959	9.398	8.931	9.284	7,797,180	+0.41(+4.62%)
Dec 13, 2019	9.103	9.236	8.778	8.874	5,476,334	-0.15(-1.69%)
Dec 12, 2019	8.492	9.093	8.463	9.026	5,971,416	+0.58(+6.89%)
Dec 11, 2019	8.702	8.759	8.339	8.444	4,910,854	-0.23(-2.64%)
Dec 10, 2019	8.454	8.730	8.454	8.673	4,908,208	+0.21(+2.48%)
Dec 09, 2019	8.263	8.668	8.215	8.463	5,567,078	+0.09(+1.03%)
Dec 06, 2019	8.215	8.482	8.129	8.377	6,723,843	+0.16(+1.97%)
Dec 05, 2019	8.435	8.578	8.196	8.215	6,153,170	-0.13(-1.60%)
Dec 04, 2019	8.158	8.520	8.072	8.349	7,031,854	+0.26(+3.18%)
Dec 03, 2019	7.958	8.291	7.958	8.091	6,435,454	+0.04(+0.47%)
Dec 02, 2019	8.396	8.406	7.996	8.053	8,733,793	-0.28(-3.32%)
Nov 29, 2019	8.473	8.530	8.272	8.330	3,585,211	-0.31(-3.64%)
Nov 27, 2019	8.416	8.673	8.298	8.645	7,429,817	+0.24(+2.84%)
Nov 26, 2019	8.587	8.587	8.253	8.406	8,042,997	-0.27(-3.08%)
Nov 25, 2019	8.406	8.711	8.244	8.673	7,023,182	+0.03(+0.33%)
Nov 22, 2019	8.291	8.740	8.244	8.645	4,932,809	+0.37(+4.50%)
Nov 21, 2019	8.463	8.549	8.234	8.272	4,695,313	-0.15(-1.81%)
Nov 20, 2019	8.530	8.635	8.215	8.425	7,664,838	-0.11(-1.34%)
Nov 19, 2019	9.150	9.188	8.530	8.540	7,174,050	-0.68(-7.35%)
Nov 18, 2019	9.723	9.723	9.160	9.217	7,375,394	-0.66(-6.67%)
Nov 15, 2019	9.847	9.971	9.723	9.875	4,082,411	+0.04(+0.39%)
Nov 14, 2019	9.980	10.22	9.775	9.837	3,822,406	-0.08(-0.77%)
Nov 13, 2019	9.837	10.04	9.723	9.914	3,578,221	-0.06(-0.57%)
Nov 12, 2019	10.14	10.21	9.866	9.971	3,742,594	-0.09(-0.85%)
Nov 11, 2019	10.78	10.79	10.03	10.06	6,326,058	-1.00(-9.06%)
Nov 08, 2019	10.60	11.11	10.38	11.06	6,669,868	+0.51(+4.79%)
Nov 07, 2019	10.43	10.74	10.35	10.55	5,914,911	+0.31(+2.98%)
Nov 06, 2019	10.26	10.64	10.11	10.25	5,761,523	-0.10(-0.92%)
Nov 05, 2019	10.69	10.97	10.31	10.34	7,294,059	-0.23(-2.16%)
Nov 04, 2019	10.31	10.74	10.31	10.57	8,798,615	+0.52(+5.21%)
Nov 01, 2019	10.10	10.45	9.829	10.05	8,159,464	-0.17(-1.68%)
Oct 31, 2019	9.838	10.63	9.220	10.22	15,112,109	+0.80(+8.48%)
Oct 30, 2019	9.991	10.10	9.420	9.420	9,890,108	-0.39(-3.98%)
Oct 29, 2019	8.973	9.981	8.820	9.810	9,660,022	+0.85(+9.45%)
Oct 28, 2019	9.125	9.553	8.939	8.963	4,209,384	-0.07(-0.74%)
Oct 25, 2019	8.801	9.191	8.668	9.030	6,454,759	+0.22(+2.48%)
Oct 24, 2019	9.267	9.286	8.592	8.811	5,209,631	-0.34(-3.74%)
Oct 23, 2019	8.963	9.329	8.692	9.153	6,300,481	+0.15(+1.69%)
Oct 22, 2019	9.201	9.320	8.806	9.001	6,506,845	-0.09(-0.94%)
Oct 21, 2019	9.134	9.363	8.944	9.087	4,532,292	-0.15(-1.65%)
Oct 18, 2019	9.448	9.534	9.191	9.239	4,355,827	-0.23(-2.41%)
Oct 17, 2019	9.172	9.543	9.008	9.467	5,694,194	+0.37(+4.08%)
Oct 16, 2019	9.277	9.486	9.058	9.096	4,727,641	-0.08(-0.83%)
Oct 15, 2019	8.953	9.572	8.930	9.172	7,906,310	+0.14(+1.58%)
Oct 14, 2019	9.106	9.182	8.787	9.030	3,604,452	-0.16(-1.76%)
Oct 11, 2019	9.134	9.429	8.953	9.191	5,646,022	+0.23(+2.55%)
Oct 10, 2019	8.877	9.072	8.697	8.963	4,519,162	+0.09(+0.96%)
Oct 09, 2019	8.782	9.077	8.697	8.877	6,568,804	+0.07(+0.76%)
Oct 08, 2019	9.153	9.325	8.782	8.811	5,166,392	-0.49(-5.22%)
Oct 07, 2019	9.325	9.624	9.106	9.296	6,933,000	-0.12(-1.31%)
Oct 04, 2019	9.315	9.420	8.668	9.420	6,206,305	+0.21(+2.27%)
Oct 03, 2019	9.496	9.515	8.620	9.210	7,826,721	-0.37(-3.87%)
Oct 02, 2019	9.686	10.07	9.489	9.581	5,275,282	-0.12(-1.27%)
Oct 01, 2019	10.19	10.35	9.524	9.705	4,959,327	-0.42(-4.14%)
Sep 30, 2019	10.59	10.59	9.781	10.12	6,667,841	-0.56(-5.25%)
Sep 27, 2019	10.20	10.71	10.08	10.69	4,422,250	+0.31(+3.03%)
Sep 26, 2019	10.45	10.55	10.12	10.37	4,046,088	-0.26(-2.42%)
Sep 25, 2019	10.65	10.89	10.49	10.63	3,466,441	-0.10(-0.97%)
Sep 24, 2019	10.80	11.00	10.58	10.73	3,452,246	-0.20(-1.83%)
Sep 23, 2019	10.70	11.10	10.62	10.93	4,868,438	+0.03(+0.26%)
Sep 20, 2019	11.05	11.23	10.77	10.90	10,232,332	-0.05(-0.43%)
Sep 19, 2019	11.66	11.72	10.92	10.95	4,723,977	-0.70(-6.04%)
Sep 18, 2019	11.68	11.99	11.49	11.66	3,745,994	-0.18(-1.53%)
Sep 17, 2019	11.38	12.29	11.16	11.84	8,809,097	+0.27(+2.30%)
Sep 16, 2019	12.29	12.48	11.04	11.57	12,594,945	+0.00(+0.00%)
Sep 13, 2019	11.82	12.06	11.09	11.57	5,176,650	-0.12(-1.06%)
Sep 12, 2019	11.53	11.88	11.15	11.69	6,391,919	-0.04(-0.32%)
Sep 11, 2019	11.35	12.03	11.07	11.73	6,212,135	+0.49(+4.40%)
Sep 10, 2019	11.34	11.99	11.15	11.24	6,906,581	+0.06(+0.51%)
Sep 09, 2019	10.30	11.25	10.27	11.18	7,671,989	+1.02(+10.02%)
Sep 06, 2019	10.12	10.25	9.615	10.16	6,464,638	-0.21(-2.02%)
Sep 05, 2019	10.16	10.69	10.09	10.37	5,593,295	+0.30(+3.02%)
Sep 04, 2019	9.686	10.14	9.629	10.07	5,874,703	+0.53(+5.59%)
Sep 03, 2019	9.524	9.591	9.239	9.534	7,214,952	-0.14(-1.47%)
Aug 30, 2019	10.09	10.22	9.420	9.677	7,051,826	-0.55(-5.40%)
Aug 29, 2019	9.781	10.53	9.781	10.23	7,081,260	+0.53(+5.50%)
Aug 28, 2019	9.439	9.848	9.344	9.696	7,769,245	+0.35(+3.77%)
Aug 27, 2019	9.857	9.886	9.320	9.344	5,225,166	-0.42(-4.29%)
Aug 26, 2019	9.991	10.02	9.643	9.762	8,755,351	-0.09(-0.87%)
Aug 23, 2019	10.65	10.75	9.815	9.848	12,935,897	-0.95(-8.81%)
Aug 22, 2019	11.33	11.49	10.73	10.80	5,249,546	-0.49(-4.30%)
Aug 21, 2019	11.58	11.95	11.18	11.28	4,650,478	-0.41(-3.50%)
Aug 20, 2019	11.87	12.19	11.63	11.69	3,448,113	-0.29(-2.46%)
Aug 19, 2019	11.85	12.20	11.72	11.99	5,809,892	+0.23(+1.94%)
Aug 16, 2019	11.17	11.89	11.04	11.76	4,368,544	+0.56(+5.01%)
Aug 15, 2019	11.26	11.32	10.91	11.20	4,771,991	-0.04(-0.34%)
Aug 14, 2019	11.45	11.51	11.13	11.24	5,030,165	-0.47(-3.98%)
Aug 13, 2019	11.65	12.21	11.34	11.70	6,631,114	+0.12(+1.07%)
Aug 12, 2019	11.49	11.66	10.99	11.58	7,053,524	+0.08(+0.66%)
Aug 09, 2019	11.98	12.04	11.45	11.50	5,430,674	-0.49(-4.12%)
Aug 08, 2019	11.97	12.04	11.52	12.00	6,329,127	+0.22(+1.86%)
Aug 07, 2019	11.68	11.85	11.19	11.78	9,991,825	-0.12(-1.04%)
Aug 06, 2019	12.43	12.54	11.49	11.90	6,149,600	-0.50(-4.05%)
Aug 05, 2019	12.34	12.49	12.05	12.41	6,656,869	-0.27(-2.10%)
Aug 02, 2019	13.08	13.24	12.54	12.67	5,676,560	-0.35(-2.70%)
Aug 01, 2019	14.14	14.14	12.81	13.02	10,584,725	-1.32(-9.20%)
Jul 31, 2019	14.10	14.78	14.02	14.34	8,427,902	+0.34(+2.44%)
Jul 30, 2019	12.89	14.17	12.73	14.00	7,893,554	+1.04(+8.06%)
Jul 29, 2019	13.59	13.59	12.54	12.96	8,554,308	-0.63(-4.61%)
Jul 26, 2019	13.91	14.34	13.46	13.58	6,918,679	-0.48(-3.44%)
Jul 25, 2019	15.47	15.51	13.56	14.07	9,379,196	-1.04(-6.91%)
Jul 24, 2019	14.85	15.27	14.75	15.11	4,904,729	+0.24(+1.60%)
Jul 23, 2019	14.71	14.92	14.57	14.87	3,874,338	+0.13(+0.90%)
Jul 22, 2019	14.77	14.97	14.46	14.74	3,657,921	+0.08(+0.52%)
Jul 19, 2019	14.42	14.76	14.34	14.66	3,330,018	+0.19(+1.31%)
Jul 18, 2019	14.09	14.56	14.02	14.48	3,960,516	+0.28(+1.94%)
Jul 17, 2019	14.35	14.46	14.00	14.20	3,145,988	-0.15(-1.06%)
Jul 16, 2019	14.76	14.76	14.16	14.35	4,991,404	-0.47(-3.20%)
Jul 15, 2019	15.06	15.11	14.66	14.83	4,649,886	-0.19(-1.26%)
Jul 12, 2019	14.84	15.26	14.59	15.02	5,347,119	+0.43(+2.93%)
Jul 11, 2019	15.18	15.32	14.48	14.59	4,644,602	-0.54(-3.58%)
Jul 10, 2019	15.60	15.60	15.00	15.13	7,382,887	+0.27(+1.79%)
Jul 09, 2019	14.29	15.00	14.21	14.86	5,865,752	+0.55(+3.85%)
Jul 08, 2019	14.53	14.70	14.30	14.31	3,207,094	-0.37(-2.52%)
Jul 05, 2019	14.48	14.94	14.31	14.68	5,154,532	+0.39(+2.72%)
Jul 03, 2019	14.32	14.49	14.23	14.29	2,295,972	-0.02(-0.13%)
Jul 02, 2019	15.21	15.25	14.15	14.31	6,791,831	-0.94(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EQT Corp (NY: EQT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EQT Corp (NY: EQT )

Historical Prices

Sections

Services

Statesman Examiner