Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.00 16.41 15.98 16.24 72,770 +0.23(+1.44%)
Jun 28, 2018 16.44 16.58 15.84 16.01 99,149 -0.44(-2.67%)
Jun 27, 2018 16.39 16.75 16.20 16.45 106,622 +0.22(+1.36%)
Jun 26, 2018 16.09 16.38 15.84 16.23 157,563 +0.11(+0.68%)
Jun 25, 2018 16.04 16.20 15.33 16.12 56,853 +0.10(+0.62%)
Jun 22, 2018 16.58 16.62 15.76 16.02 308,642 +0.06(+0.38%)
Jun 21, 2018 16.21 16.27 15.90 15.96 68,555 -0.34(-2.09%)
Jun 20, 2018 16.36 16.36 15.94 16.30 21,711 +0.09(+0.56%)
Jun 19, 2018 15.68 16.27 15.65 16.21 35,919 +0.27(+1.69%)
Jun 18, 2018 15.46 16.07 15.46 15.94 31,652 +0.37(+2.38%)
Jun 15, 2018 15.78 15.78 15.57 114,411 -0.21(-1.33%)
Jun 14, 2018 15.74 15.88 15.49 15.78 97,666 +0.12(+0.77%)
Jun 13, 2018 15.28 15.87 15.26 15.66 101,617 +0.34(+2.22%)
Jun 12, 2018 15.35 15.90 15.10 15.32 92,264 -0.05(-0.33%)
Jun 11, 2018 15.34 15.47 15.10 15.37 72,421 +0.02(+0.13%)
Jun 08, 2018 16.07 16.07 15.20 15.35 69,488 -0.66(-4.12%)
Jun 07, 2018 16.30 16.30 15.95 16.01 55,675 -0.19(-1.17%)
Jun 06, 2018 16.53 16.20 100,100 +0.33(+2.08%)
Jun 05, 2018 15.93 16.06 15.65 15.87 135,371 -0.12(-0.75%)
Jun 04, 2018 16.36 16.39 15.70 15.99 61,676 -0.15(-0.93%)
Jun 01, 2018 17.02 17.02 16.09 16.14 59,111 -0.79(-4.67%)
May 31, 2018 17.02 17.38 16.61 16.93 72,201 -0.14(-0.82%)
May 30, 2018 17.06 17.22 16.93 17.07 185,766 +0.12(+0.71%)
May 29, 2018 16.96 17.45 16.76 16.95 67,706 -0.27(-1.57%)
May 25, 2018 17.22 17.22 17.22 0 -0.30(-1.71%)
May 24, 2018 17.55 17.87 17.25 17.52 117,431 -0.03(-0.17%)
May 23, 2018 17.60 18.15 17.24 17.55 143,987 -0.29(-1.63%)
May 22, 2018 17.77 18.40 17.64 17.84 147,664 +0.22(+1.25%)
May 21, 2018 17.48 17.84 17.00 17.62 159,160 +0.32(+1.85%)
May 18, 2018 17.53 17.60 16.97 17.30 136,651 -0.14(-0.80%)
May 17, 2018 17.00 17.99 16.89 17.44 185,134 +0.44(+2.59%)
May 16, 2018 17.10 17.69 16.93 17.00 197,595 +0.01(+0.06%)
May 15, 2018 16.79 17.15 16.31 16.99 193,978 +0.21(+1.25%)
May 14, 2018 17.21 17.81 16.68 16.78 239,264 -0.39(-2.27%)
May 11, 2018 16.99 17.69 16.35 17.17 112,209 +0.17(+1.00%)
May 10, 2018 17.09 17.55 15.70 17.00 145,652 +0.01(+0.06%)
May 09, 2018 16.66 17.60 16.66 16.99 64,321 +0.53(+3.22%)
May 08, 2018 16.56 16.62 15.74 16.46 56,669 -0.12(-0.72%)
May 07, 2018 15.91 16.84 15.85 16.58 84,629 +0.36(+2.22%)
May 04, 2018 16.12 16.46 15.46 16.22 49,433 -0.11(-0.67%)
May 03, 2018 16.94 17.13 16.19 16.33 42,541 -0.66(-3.88%)
May 02, 2018 16.14 17.08 15.92 16.99 83,338 +0.77(+4.75%)
May 01, 2018 16.00 16.32 15.60 16.22 72,700 +0.19(+1.19%)
Apr 30, 2018 15.90 16.73 15.75 16.03 172,503 +0.37(+2.36%)
Apr 27, 2018 15.72 15.80 15.15 15.66 39,301 +0.02(+0.13%)
Apr 26, 2018 15.38 15.76 15.19 15.64 76,699 +0.54(+3.58%)
Apr 25, 2018 14.63 15.21 14.42 15.10 110,398 +0.53(+3.64%)
Apr 24, 2018 15.02 15.10 14.37 14.57 297,376 -0.33(-2.21%)
Apr 23, 2018 15.00 15.10 14.70 14.90 62,276 -0.07(-0.47%)
Apr 20, 2018 15.34 15.34 14.82 14.97 159,885 -0.55(-3.54%)
Apr 19, 2018 15.57 15.75 15.29 15.52 64,067 +0.04(+0.26%)
Apr 18, 2018 15.02 15.96 15.02 15.48 66,790 +0.59(+3.96%)
Apr 17, 2018 14.88 14.98 14.21 14.89 66,356 +0.12(+0.81%)
Apr 16, 2018 14.65 14.90 14.08 14.77 49,060 +0.16(+1.10%)
Apr 13, 2018 13.91 14.67 13.90 14.61 48,968 +0.79(+5.72%)
Apr 12, 2018 13.70 13.92 13.44 13.82 47,300 +0.17(+1.25%)
Apr 11, 2018 13.20 13.88 13.20 13.65 56,574 +0.36(+2.71%)
Apr 10, 2018 12.24 13.54 12.24 13.29 117,646 +1.29(+10.75%)
Apr 09, 2018 12.14 12.32 11.67 12.00 189,196 +0.11(+0.93%)
Apr 06, 2018 12.39 12.65 11.70 11.89 49,803 -0.67(-5.33%)
Apr 05, 2018 12.05 12.89 12.05 12.56 49,614 +0.62(+5.19%)
Apr 04, 2018 11.43 12.03 11.18 11.94 59,721 +0.30(+2.58%)
Apr 03, 2018 11.32 11.72 11.08 11.64 38,386 +0.36(+3.19%)
Apr 02, 2018 11.69 11.69 10.88 11.28 67,570 -0.44(-3.75%)
Mar 29, 2018 11.72 11.72 11.72 0 +0.31(+2.72%)
Mar 28, 2018 11.65 11.84 11.34 11.41 58,757 -0.29(-2.48%)
Mar 27, 2018 12.50 12.50 11.42 11.70 86,606 -0.69(-5.57%)
Mar 26, 2018 12.77 12.77 11.91 12.39 119,347 -0.14(-1.12%)
Mar 23, 2018 12.57 13.01 12.28 12.53 120,880 +0.02(+0.16%)
Mar 22, 2018 12.78 13.35 12.45 12.51 60,293 -0.42(-3.25%)
Mar 21, 2018 12.60 13.33 12.59 12.93 93,733 +0.38(+3.03%)
Mar 20, 2018 12.67 12.90 12.41 12.55 79,086 -0.11(-0.87%)
Mar 19, 2018 13.44 13.76 12.02 12.66 139,262 -0.86(-6.36%)
Mar 16, 2018 13.94 13.94 12.94 13.52 202,712 -0.43(-3.08%)
Mar 15, 2018 14.68 14.75 13.86 13.95 103,393 -0.71(-4.84%)
Mar 14, 2018 14.90 15.14 14.26 14.66 109,816 -0.13(-0.88%)
Mar 13, 2018 15.17 15.26 14.64 14.79 107,239 -0.36(-2.38%)
Mar 12, 2018 14.67 15.37 14.67 15.15 140,689 +0.65(+4.48%)
Mar 09, 2018 14.52 14.67 14.30 14.50 123,507 +0.14(+0.97%)
Mar 08, 2018 14.56 14.70 14.20 14.36 45,214 -0.18(-1.24%)
Mar 07, 2018 14.67 14.17 14.54 158,799 +0.15(+1.04%)
Mar 06, 2018 14.81 14.99 14.17 14.39 135,136 -0.35(-2.37%)
Mar 05, 2018 13.83 15.10 13.81 14.74 107,105 +0.91(+6.58%)
Mar 02, 2018 13.54 13.86 13.21 13.83 246,986 +0.06(+0.44%)
Mar 01, 2018 13.20 14.31 13.20 13.77 83,325 +0.36(+2.68%)
Feb 28, 2018 13.93 14.48 13.16 13.41 152,959 -0.36(-2.61%)
Feb 27, 2018 13.32 14.45 13.14 13.77 181,342 +0.12(+0.88%)
Feb 26, 2018 13.84 14.03 13.25 13.65 112,834 -0.14(-1.02%)
Feb 23, 2018 13.47 13.93 13.10 13.79 53,500 +0.40(+2.99%)
Feb 22, 2018 13.12 13.73 12.82 13.39 62,945 +0.33(+2.53%)
Feb 21, 2018 13.02 13.32 13.02 13.06 71,923 +0.05(+0.38%)
Feb 20, 2018 12.85 13.43 12.80 13.01 98,879 +0.10(+0.77%)
Feb 16, 2018 12.91 12.91 12.91 0 +0.09(+0.70%)
Feb 15, 2018 12.53 12.86 11.95 12.82 78,851 +0.39(+3.14%)
Feb 14, 2018 11.96 12.54 11.54 12.43 148,920 +0.32(+2.64%)
Feb 13, 2018 12.61 12.63 12.00 12.11 46,618 -0.60(-4.72%)
Feb 12, 2018 13.00 13.01 12.52 12.71 51,383 -0.14(-1.09%)
Feb 09, 2018 12.87 13.03 12.30 12.85 173,589 +0.32(+2.55%)
Feb 08, 2018 13.44 13.47 12.53 12.53 83,088 -0.85(-6.35%)
Feb 07, 2018 13.56 13.66 13.10 13.38 91,017 -0.21(-1.55%)
Feb 06, 2018 13.25 13.94 13.18 13.59 113,729 +0.11(+0.82%)
Feb 05, 2018 13.59 13.86 13.30 13.48 122,659 -0.36(-2.60%)
Feb 02, 2018 14.88 14.88 13.80 13.84 78,353 -1.33(-8.77%)
Feb 01, 2018 14.77 15.65 14.60 15.17 120,088 +0.36(+2.43%)
Jan 31, 2018 15.70 15.89 14.13 14.81 182,285 -0.86(-5.49%)
Jan 30, 2018 15.50 16.18 15.50 15.67 290,442 -0.12(-0.76%)
Jan 29, 2018 16.00 16.24 15.60 15.79 69,337 -0.22(-1.37%)
Jan 26, 2018 16.75 16.79 15.85 16.01 130,187 -0.73(-4.36%)
Jan 25, 2018 17.19 17.19 16.63 16.74 141,820 -0.29(-1.70%)
Jan 24, 2018 17.00 17.16 16.35 17.03 105,316 +0.05(+0.29%)
Jan 23, 2018 17.05 17.37 16.57 16.98 163,124 -0.01(-0.06%)
Jan 22, 2018 16.98 17.80 16.79 16.99 138,946 +0.01(+0.06%)
Jan 19, 2018 16.08 17.21 15.95 16.98 159,310 +0.69(+4.24%)
Jan 18, 2018 16.26 16.86 15.72 16.29 148,809 +0.10(+0.62%)
Jan 17, 2018 16.30 17.07 16.04 16.19 156,107 +0.10(+0.62%)
Jan 16, 2018 17.48 17.66 16.01 16.09 101,004 -1.24(-7.16%)
Jan 12, 2018 17.33 17.33 17.33 0 -0.01(-0.06%)
Jan 11, 2018 16.20 17.87 16.20 17.34 234,901 +1.22(+7.57%)
Jan 10, 2018 15.49 16.22 15.38 16.12 174,139 +0.62(+4.00%)
Jan 09, 2018 15.50 15.86 15.17 15.50 192,618 +0.12(+0.78%)
Jan 08, 2018 14.83 15.69 14.66 15.38 98,411 +0.59(+3.99%)
Jan 05, 2018 14.87 14.99 14.58 14.79 71,430 -0.10(-0.67%)
Jan 04, 2018 13.68 14.94 13.49 14.89 200,652 +1.26(+9.24%)
Jan 03, 2018 12.37 14.28 12.30 13.63 537,036 +1.27(+10.28%)
Jan 02, 2018 11.84 12.43 11.83 12.36 75,372 +0.57(+4.83%)
Dec 29, 2017 11.79 11.79 11.79 0 -0.25(-2.08%)
Dec 28, 2017 12.03 12.20 11.94 12.04 35,344 +0.01(+0.08%)
Dec 27, 2017 12.35 12.62 12.01 12.03 55,252 -0.39(-3.14%)
Dec 26, 2017 12.21 12.48 11.98 12.42 81,144 +0.07(+0.57%)
Dec 22, 2017 12.64 12.90 12.19 12.35 105,722 -0.35(-2.76%)
Dec 21, 2017 12.08 12.90 12.03 12.70 77,952 +0.65(+5.39%)
Dec 20, 2017 11.87 12.20 11.61 12.05 139,610 +0.83(+7.40%)
Dec 19, 2017 10.77 11.24 10.77 11.22 82,390 +0.37(+3.41%)
Dec 18, 2017 10.51 11.17 10.47 10.85 146,181 +0.39(+3.73%)
Dec 15, 2017 10.53 10.63 10.38 10.46 250,388 -0.05(-0.48%)
Dec 14, 2017 10.27 10.86 10.27 10.51 67,871 +0.18(+1.74%)
Dec 13, 2017 10.75 10.79 10.24 10.33 90,242 -0.38(-3.55%)
Dec 12, 2017 10.09 10.97 10.06 10.71 108,613 +0.74(+7.42%)
Dec 11, 2017 10.01 10.15 9.920 9.970 159,466 +0.06(+0.61%)
Dec 08, 2017 10.10 10.10 9.790 9.910 67,270 +0.00(+0.00%)
Dec 07, 2017 9.870 10.00 9.750 82,788 +0.00(+0.00%)
Dec 06, 2017 9.880 9.950 9.560 9.820 66,687 -0.11(-1.11%)
Dec 05, 2017 10.42 10.46 9.820 9.930 67,503 -0.45(-4.34%)
Dec 04, 2017 10.37 10.99 10.37 10.38 68,804 -0.02(-0.19%)
Dec 01, 2017 10.00 10.64 10.00 10.40 172,475 +0.48(+4.84%)
Nov 30, 2017 10.42 10.68 9.807 9.920 192,138 -0.35(-3.41%)
Nov 29, 2017 10.12 10.81 10.12 10.27 105,245 +0.12(+1.18%)
Nov 28, 2017 10.15 10.36 10.00 10.15 67,698 +0.00(+0.00%)
Nov 27, 2017 9.980 10.19 9.770 10.15 82,732 +0.08(+0.79%)
Nov 24, 2017 10.36 10.42 9.970 10.07 52,765 -0.26(-2.52%)
Nov 22, 2017 10.41 10.66 10.27 10.33 53,469 +0.11(+1.08%)
Nov 21, 2017 10.58 10.82 10.16 10.22 77,019 -0.26(-2.48%)
Nov 20, 2017 10.06 10.58 9.930 10.48 116,574 +0.34(+3.35%)
Nov 17, 2017 8.980 10.27 8.980 10.14 175,375 +1.35(+15.36%)
Nov 16, 2017 9.000 9.160 8.670 8.790 120,820 +0.06(+0.69%)
Nov 15, 2017 8.540 8.930 8.510 8.730 73,258 +0.01(+0.11%)
Nov 14, 2017 9.150 9.220 8.200 8.720 302,081 -0.44(-4.80%)
Nov 13, 2017 10.18 10.18 8.920 9.160 309,610 -1.08(-10.55%)
Nov 10, 2017 10.90 11.23 10.23 10.24 196,539 -0.77(-6.99%)
Nov 09, 2017 10.70 11.64 10.67 11.01 177,182 -0.94(-7.87%)
Nov 08, 2017 12.68 12.77 11.79 11.95 82,118 -0.89(-6.93%)
Nov 07, 2017 11.06 13.07 11.06 12.84 299,132 +1.86(+16.94%)
Nov 06, 2017 10.61 11.12 10.61 10.98 153,385 +0.50(+4.77%)
Nov 03, 2017 10.17 10.51 9.860 10.48 62,481 +0.26(+2.54%)
Nov 02, 2017 10.66 10.86 10.10 10.22 62,479 -0.41(-3.86%)
Nov 01, 2017 10.81 11.15 10.45 10.63 78,269 -0.01(-0.09%)
Oct 31, 2017 10.21 10.71 10.14 10.64 67,924 +0.42(+4.11%)
Oct 30, 2017 10.26 10.71 9.930 10.22 91,230 +0.02(+0.20%)
Oct 27, 2017 10.15 10.52 10.06 10.20 108,188 -0.01(-0.10%)
Oct 26, 2017 10.09 10.31 9.660 10.21 122,271 +0.09(+0.89%)
Oct 25, 2017 9.350 10.15 9.110 10.12 189,244 +0.77(+8.24%)
Oct 24, 2017 9.760 9.900 9.290 9.350 153,541 -0.34(-3.51%)
Oct 23, 2017 10.62 10.70 9.660 9.690 75,078 -0.89(-8.41%)
Oct 20, 2017 11.17 11.23 10.56 10.58 196,032 -0.50(-4.51%)
Oct 19, 2017 11.42 11.64 11.02 11.08 53,083 -0.55(-4.73%)
Oct 18, 2017 12.01 12.19 11.56 11.63 55,969 -0.37(-3.08%)
Oct 17, 2017 12.06 12.11 11.75 12.00 70,429 -0.14(-1.15%)
Oct 16, 2017 12.58 12.88 12.09 12.14 39,213 -0.27(-2.18%)
Oct 13, 2017 12.83 13.06 12.40 12.41 47,389 -0.40(-3.12%)
Oct 12, 2017 13.02 13.07 12.67 12.81 57,210 -0.35(-2.66%)
Oct 11, 2017 13.55 13.63 13.05 13.16 57,042 -0.28(-2.08%)
Oct 10, 2017 13.42 13.52 13.36 13.44 54,764 +0.22(+1.66%)
Oct 09, 2017 13.43 13.46 13.02 13.22 44,696 -0.09(-0.68%)
Oct 06, 2017 13.50 13.66 13.10 13.31 112,341 -0.35(-2.56%)
Oct 05, 2017 13.76 13.92 13.58 13.66 38,044 -0.07(-0.51%)
Oct 04, 2017 13.75 13.95 13.52 13.73 87,288 -0.13(-0.94%)
Oct 03, 2017 13.28 14.17 13.28 13.86 124,064 +0.60(+4.52%)
Oct 02, 2017 12.99 13.39 12.79 13.26 67,696 +0.09(+0.68%)
Sep 29, 2017 13.35 13.37 13.01 13.17 57,856 -0.27(-2.01%)
Sep 28, 2017 13.53 13.83 13.43 13.44 101,845 -0.10(-0.74%)
Sep 27, 2017 13.64 13.90 13.26 13.54 129,973 -0.04(-0.29%)
Sep 26, 2017 13.07 13.72 13.05 13.58 277,053 +0.53(+4.06%)
Sep 25, 2017 12.91 13.25 12.91 13.05 205,957 +0.16(+1.24%)
Sep 22, 2017 13.07 13.07 12.58 12.89 149,080 -0.08(-0.62%)
Sep 21, 2017 12.68 13.23 12.51 12.97 147,618 +0.33(+2.61%)
Sep 20, 2017 11.94 12.70 11.86 12.64 598,187 +0.68(+5.69%)
Sep 19, 2017 12.00 12.19 11.83 11.96 58,604 +0.01(+0.08%)
Sep 18, 2017 11.90 12.14 11.88 11.95 80,058 +0.03(+0.25%)
Sep 15, 2017 12.30 12.30 11.89 11.92 386,171 -0.35(-2.85%)
Sep 14, 2017 12.74 12.77 12.15 12.27 209,449 -0.33(-2.62%)
Sep 13, 2017 12.75 12.77 12.59 12.60 241,605 -0.16(-1.25%)
Sep 12, 2017 12.73 13.14 12.48 12.76 81,677 +0.06(+0.47%)
Sep 11, 2017 12.14 12.73 11.78 12.70 76,755 +0.61(+5.05%)
Sep 08, 2017 13.00 13.16 11.98 12.09 143,487 -0.91(-7.00%)
Sep 07, 2017 12.64 13.32 12.53 13.00 257,984 +0.29(+2.28%)
Sep 06, 2017 12.90 13.10 12.67 12.71 179,320 -0.18(-1.40%)
Sep 05, 2017 13.12 13.67 12.69 12.89 129,548 -0.09(-0.69%)
Sep 01, 2017 12.75 13.02 12.58 12.98 29,415 +0.25(+1.96%)
Aug 31, 2017 12.90 13.03 12.61 12.73 48,062 -0.04(-0.31%)
Aug 30, 2017 12.90 13.09 12.15 12.77 117,392 -0.23(-1.77%)
Aug 29, 2017 12.76 13.35 12.66 13.00 152,440 +0.09(+0.70%)
Aug 28, 2017 13.74 13.88 12.55 12.91 156,743 -0.81(-5.90%)
Aug 25, 2017 13.39 13.82 13.25 13.72 113,329 +0.32(+2.39%)
Aug 24, 2017 13.23 13.58 13.20 13.40 56,316 +0.04(+0.30%)
Aug 23, 2017 12.73 13.46 12.62 13.36 66,538 +0.50(+3.89%)
Aug 22, 2017 12.91 12.94 12.56 12.86 46,891 +0.03(+0.23%)
Aug 21, 2017 12.50 12.88 12.43 12.83 56,029 +0.16(+1.26%)
Aug 18, 2017 12.32 12.93 12.22 12.67 78,580 +0.19(+1.52%)
Aug 17, 2017 12.60 12.83 12.48 12.48 73,469 -0.22(-1.73%)
Aug 16, 2017 13.02 13.02 12.50 12.70 132,840 -0.30(-2.31%)
Aug 15, 2017 13.31 13.42 12.53 13.00 120,281 -0.25(-1.89%)
Aug 14, 2017 13.13 13.49 12.49 13.25 98,474 +0.13(+0.99%)
Aug 11, 2017 13.46 13.79 12.20 13.12 142,035 -0.26(-1.94%)
Aug 10, 2017 13.81 13.85 13.13 13.38 178,549 -0.57(-4.09%)
Aug 09, 2017 15.00 15.36 13.88 13.95 204,940 -1.32(-8.64%)
Aug 08, 2017 16.03 16.03 15.19 15.27 158,998 -0.73(-4.56%)
Aug 07, 2017 16.65 16.67 15.54 16.00 87,906 -0.71(-4.25%)
Aug 04, 2017 16.94 17.05 16.52 16.71 82,321 -0.11(-0.65%)
Aug 03, 2017 16.92 17.04 16.56 16.82 67,974 -0.28(-1.64%)
Aug 02, 2017 17.62 17.89 17.09 17.10 64,775 -0.71(-3.99%)
Aug 01, 2017 18.91 19.25 17.56 17.81 74,694 -1.01(-5.37%)
Jul 31, 2017 18.92 19.80 18.29 18.82 80,188 -0.13(-0.69%)
Jul 28, 2017 19.07 19.28 18.71 18.95 22,373 -0.66(-3.37%)
Jul 27, 2017 19.84 19.84 19.22 19.61 20,498 -0.11(-0.56%)
Jul 26, 2017 19.63 19.95 18.82 19.72 71,440 +0.11(+0.56%)
Jul 25, 2017 18.56 19.98 18.33 19.61 92,582 +1.28(+6.98%)
Jul 24, 2017 18.85 19.22 18.00 18.33 101,420 -0.47(-2.50%)
Jul 21, 2017 19.63 19.63 18.78 18.80 34,559 -0.50(-2.59%)
Jul 20, 2017 19.72 20.28 19.05 19.30 102,345 -0.20(-1.03%)
Jul 19, 2017 19.50 20.16 18.77 19.50 106,106 +0.04(+0.21%)
Jul 18, 2017 19.84 19.94 19.09 19.46 45,338 -0.33(-1.67%)
Jul 17, 2017 19.36 19.91 19.30 19.79 70,139 +0.41(+2.12%)
Jul 14, 2017 19.58 19.69 19.30 19.38 29,376 -0.11(-0.56%)
Jul 13, 2017 19.36 19.64 19.15 19.49 31,369 +0.07(+0.36%)
Jul 12, 2017 19.00 19.68 19.00 19.42 59,439 +0.71(+3.79%)
Jul 11, 2017 19.81 19.81 18.40 18.71 78,480 -1.00(-5.07%)
Jul 10, 2017 18.80 19.96 18.75 19.71 41,393 +0.70(+3.68%)
Jul 07, 2017 17.81 19.02 17.81 19.01 40,717 +1.06(+5.91%)
Jul 06, 2017 18.32 19.26 17.77 17.95 94,246 -0.46(-2.50%)
Jul 05, 2017 19.57 19.60 18.26 18.41 129,729 -1.17(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.