Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2018 21.88 21.88 21.88 0 -0.11(-0.50%)
Jun 18, 2018 21.99 21.99 21.99 21.99 336 +0.51(+2.38%)
Jun 05, 2018 21.48 21.48 21.48 0 +0.00(+0.00%)
Jun 04, 2018 21.43 21.50 21.43 21.47 1,220 +0.00(+0.02%)
May 25, 2018 21.47 21.47 21.47 150 -0.00(-0.01%)
May 24, 2018 21.44 21.47 21.44 21.47 224 +0.24(+1.14%)
May 23, 2018 21.49 21.49 21.23 21.23 2,742 -0.50(-2.29%)
May 21, 2018 21.73 21.73 21.73 0 -0.10(-0.48%)
May 17, 2018 21.83 21.83 21.83 0 +0.10(+0.44%)
May 11, 2018 21.74 21.74 21.74 0 +0.42(+1.95%)
May 01, 2018 21.32 21.32 21.32 0 +0.00(+0.02%)
Apr 30, 2018 21.32 21.32 21.32 21.32 476 +0.46(+2.22%)
Apr 20, 2018 20.86 20.86 20.86 0 +0.01(+0.04%)
Apr 19, 2018 20.85 20.85 20.85 20.85 112 -0.02(-0.09%)
Apr 17, 2018 20.86 20.86 20.86 0 +0.10(+0.47%)
Apr 11, 2018 20.77 20.77 20.77 19 -0.06(-0.30%)
Apr 10, 2018 20.83 20.83 20.83 20.83 112 +0.33(+1.63%)
Apr 06, 2018 20.49 20.49 20.49 0 +0.00(+0.02%)
Apr 04, 2018 20.49 20.49 20.49 12 +0.00(+0.00%)
Apr 03, 2018 20.46 20.49 20.42 20.49 1,933 +0.19(+0.92%)
Apr 02, 2018 20.30 20.30 20.30 20.30 112 -0.29(-1.43%)
Mar 29, 2018 20.60 20.60 20.60 0 +0.06(+0.30%)
Mar 28, 2018 20.53 20.53 20.53 20.53 112 +0.08(+0.39%)
Mar 27, 2018 20.45 20.45 20.45 20.45 112 -0.20(-0.95%)
Mar 26, 2018 20.65 20.65 20.65 20.65 253 +0.22(+1.09%)
Mar 23, 2018 20.43 20.43 20.43 20.43 112 -0.29(-1.42%)
Mar 22, 2018 20.74 20.74 20.72 20.72 588 -0.29(-1.40%)
Mar 21, 2018 21.02 21.02 21.02 21.02 112 -0.05(-0.25%)
Mar 20, 2018 21.07 21.07 21.07 21.07 112 +0.03(+0.13%)
Mar 19, 2018 20.87 21.04 20.86 21.04 672 -0.18(-0.84%)
Mar 16, 2018 21.15 21.22 21.15 21.22 1,032 +0.17(+0.81%)
Mar 15, 2018 21.05 21.05 21.05 21.05 168 +0.02(+0.08%)
Mar 14, 2018 21.03 21.03 21.03 21.03 112 +0.00(+0.00%)
Mar 13, 2018 20.94 21.03 20.94 21.03 370 -0.23(-1.09%)
Mar 12, 2018 21.27 21.27 21.27 21.27 117 +0.03(+0.15%)
Mar 09, 2018 21.23 21.23 21.23 21.23 469 +0.16(+0.74%)
Mar 08, 2018 21.08 21.08 21.08 21.08 112 +0.06(+0.30%)
Mar 07, 2018 21.02 21.02 21.02 21.02 112 -0.15(-0.72%)
Mar 06, 2018 21.01 21.17 21.01 21.17 290 +0.03(+0.13%)
Mar 05, 2018 21.14 21.14 21.14 21.14 190 +0.10(+0.47%)
Mar 02, 2018 20.79 21.04 20.79 21.04 714 -0.11(-0.51%)
Feb 28, 2018 21.15 21.15 21.15 0 -0.15(-0.71%)
Feb 23, 2018 21.30 21.30 21.30 0 +0.43(+2.05%)
Feb 16, 2018 20.87 20.87 20.87 0 +0.18(+0.86%)
Feb 13, 2018 20.69 20.69 20.69 0 +0.12(+0.61%)
Feb 12, 2018 20.57 20.57 20.57 20.57 112 +0.58(+2.88%)
Feb 09, 2018 19.99 19.99 19.99 19.99 326 -0.18(-0.91%)
Feb 08, 2018 20.34 20.44 20.18 20.18 1,338 -0.49(-2.37%)
Feb 07, 2018 20.98 20.98 20.67 20.67 370 -0.13(-0.64%)
Feb 06, 2018 20.61 20.83 20.44 20.80 7,919 -0.35(-1.64%)
Feb 05, 2018 21.25 21.25 21.14 21.15 1,810 -0.16(-0.75%)
Jan 25, 2018 21.31 21.31 21.31 0 +0.10(+0.46%)
Jan 17, 2018 21.21 21.21 21.21 0 -0.18(-0.83%)
Jan 16, 2018 21.39 21.39 21.39 21.39 806 -0.39(-1.79%)
Jan 09, 2018 21.78 21.78 21.78 0 +0.28(+1.31%)
Jan 04, 2018 21.50 21.50 21.50 34 +0.01(+0.07%)
Jan 02, 2018 21.48 21.48 21.48 0 +0.10(+0.47%)
Dec 26, 2017 21.38 21.38 21.38 0 +0.00(+0.00%)
Dec 22, 2017 21.38 21.38 21.38 21.38 1,145 -0.03(-0.16%)
Dec 19, 2017 21.42 21.42 21.42 0 -0.60(-2.74%)
Dec 14, 2017 22.02 22.02 22.02 68 +0.97(+4.60%)
Dec 05, 2017 21.05 21.05 21.05 0 -0.24(-1.11%)
Nov 09, 2017 21.29 21.29 21.29 0 +0.52(+2.52%)
Oct 25, 2017 20.76 20.76 20.76 0 -0.02(-0.08%)
Oct 24, 2017 20.78 20.78 20.78 20.78 572 +0.03(+0.13%)
Oct 23, 2017 20.75 20.75 20.75 20.75 572 +0.51(+2.50%)
Oct 02, 2017 20.25 20.25 20.25 84 +0.21(+1.05%)
Sep 21, 2017 20.04 57 -0.29(-1.41%)
Sep 15, 2017 20.32 20.32 20.32 0 +0.06(+0.29%)
Sep 13, 2017 20.27 20.27 20.27 0 +0.21(+1.04%)
Sep 05, 2017 20.06 20.06 20.06 0 -0.30(-1.46%)
Aug 16, 2017 20.35 20.35 20.35 0 +0.32(+1.61%)
Aug 11, 2017 20.03 20.03 20.03 0 -0.13(-0.65%)
Aug 07, 2017 20.16 20.16 20.16 0 -0.05(-0.26%)
Jul 26, 2017 20.21 17 +0.11(+0.56%)
Jul 25, 2017 20.10 20.10 20.10 20.10 114 +0.19(+0.96%)
Jul 18, 2017 19.91 57 -0.24(-1.17%)
Jul 17, 2017 20.14 20.14 20.14 20.14 458 +0.21(+1.05%)
Jul 11, 2017 19.93 19.93 19.93 0 +0.03(+0.15%)
Jul 07, 2017 19.90 19.90 19.90 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.