Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

8.320 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.160 6.265 6.070 6.130 879,177 -0.03(-0.49%)
Jun 29, 2017 6.120 6.250 6.110 6.160 903,110 -0.09(-1.44%)
Jun 28, 2017 6.080 6.345 6.061 6.250 1,007,874 +0.15(+2.46%)
Jun 27, 2017 6.450 6.620 6.070 6.100 2,001,426 -0.38(-5.86%)
Jun 26, 2017 6.700 6.710 6.390 6.480 1,365,456 -0.15(-2.26%)
Jun 23, 2017 6.675 6.630 1,656,131 +0.24(+3.76%)
Jun 22, 2017 6.330 6.637 6.320 6.390 1,824,775 -0.11(-1.69%)
Jun 21, 2017 6.800 6.870 6.210 6.500 4,008,351 -0.23(-3.42%)
Jun 20, 2017 6.140 6.770 6.120 6.730 3,540,269 +0.61(+9.97%)
Jun 19, 2017 5.960 6.250 5.920 6.120 1,604,702 +0.09(+1.49%)
Jun 16, 2017 6.120 6.240 6.000 6.030 1,946,694 +0.09(+1.52%)
Jun 15, 2017 5.920 6.053 5.900 5.940 748,502 -0.03(-0.50%)
Jun 14, 2017 6.020 6.080 5.890 5.970 934,687 -0.09(-1.49%)
Jun 13, 2017 6.030 6.179 6.010 6.060 837,934 +0.07(+1.17%)
Jun 12, 2017 5.990 6.100 5.900 5.990 1,087,475 -0.04(-0.66%)
Jun 09, 2017 6.210 6.270 5.959 6.030 1,623,982 -0.18(-2.90%)
Jun 08, 2017 6.180 6.300 6.150 6.210 945,529 +0.01(+0.16%)
Jun 07, 2017 6.300 6.490 6.150 6.200 1,443,955 -0.16(-2.52%)
Jun 06, 2017 6.250 6.430 6.200 6.360 1,244,110 +0.08(+1.27%)
Jun 05, 2017 6.400 6.500 6.230 6.280 1,810,209 -0.18(-2.79%)
Jun 02, 2017 6.260 6.470 6.260 6.460 1,869,544 +0.21(+3.36%)
Jun 01, 2017 6.240 6.400 6.140 6.250 1,324,906 +0.01(+0.16%)
May 31, 2017 6.020 6.330 5.740 6.240 3,838,599 +0.25(+4.17%)
May 30, 2017 6.440 6.460 5.960 5.990 3,165,148 -0.37(-5.82%)
May 26, 2017 6.540 6.570 6.329 6.360 2,655,580 -0.23(-3.49%)
May 25, 2017 6.920 6.950 6.530 6.590 4,273,405 -0.33(-4.77%)
May 24, 2017 6.950 7.030 6.880 6.920 1,465,506 -0.05(-0.72%)
May 23, 2017 7.110 7.120 6.880 6.970 1,959,906 -0.12(-1.69%)
May 22, 2017 7.160 7.180 7.050 7.090 1,612,351 -0.08(-1.12%)
May 19, 2017 7.150 7.280 7.100 7.170 1,842,364 -0.02(-0.28%)
May 18, 2017 7.070 7.290 7.060 7.190 1,812,068 +0.13(+1.84%)
May 17, 2017 7.200 7.290 7.040 7.060 2,634,069 -0.27(-3.68%)
May 16, 2017 7.190 7.440 7.035 7.330 2,759,039 +0.09(+1.24%)
May 15, 2017 7.890 8.190 7.200 7.240 7,374,266 -0.44(-5.73%)
May 12, 2017 7.480 7.760 7.410 7.680 3,930,729 +0.15(+1.99%)
May 11, 2017 7.300 7.750 7.150 7.530 4,442,234 +0.18(+2.45%)
May 10, 2017 7.130 7.610 7.060 7.350 3,677,779 +0.20(+2.80%)
May 09, 2017 7.120 7.170 7.030 7.150 1,370,860 +0.08(+1.13%)
May 08, 2017 7.080 7.180 7.010 7.070 1,910,212 +0.05(+0.71%)
May 05, 2017 7.150 7.189 7.000 7.020 2,509,084 -0.18(-2.50%)
May 04, 2017 7.220 7.270 7.030 7.200 1,975,444 -0.06(-0.83%)
May 03, 2017 7.310 7.320 7.070 7.260 2,499,076 -0.11(-1.49%)
May 02, 2017 7.520 7.980 7.120 7.370 12,752,083 -0.01(-0.14%)
May 01, 2017 7.000 7.430 6.980 7.380 4,493,691 +0.37(+5.28%)
Apr 28, 2017 7.110 7.130 6.915 7.010 1,851,691 -0.09(-1.27%)
Apr 27, 2017 7.360 7.530 7.080 7.100 3,704,222 -0.26(-3.53%)
Apr 26, 2017 6.900 7.430 6.880 7.360 4,243,352 +0.38(+5.44%)
Apr 25, 2017 6.970 7.010 6.830 6.980 2,390,068 -0.01(-0.14%)
Apr 24, 2017 7.090 7.100 6.760 6.990 4,872,980 -0.12(-1.69%)
Apr 21, 2017 7.350 7.860 6.990 7.110 26,677,552 +0.11(+1.57%)
Apr 20, 2017 6.990 7.130 6.850 7.000 5,247,521 +0.08(+1.16%)
Apr 19, 2017 6.800 7.070 6.720 6.920 3,722,474 +0.12(+1.76%)
Apr 18, 2017 6.980 6.980 6.710 6.800 2,465,488 +0.11(+1.64%)
Apr 17, 2017 6.860 6.900 6.670 6.690 2,672,256 -0.14(-2.05%)
Apr 13, 2017 6.940 7.040 6.770 6.830 2,198,626 -0.11(-1.59%)
Apr 12, 2017 7.100 7.120 6.900 6.940 2,550,575 -0.16(-2.25%)
Apr 11, 2017 7.240 7.480 7.050 7.100 6,744,095 +0.10(+1.43%)
Apr 10, 2017 7.000 7.240 6.835 7.000 4,566,774 -0.05(-0.71%)
Apr 07, 2017 7.050 7.300 6.900 7.050 11,220,031 +0.46(+6.98%)
Apr 06, 2017 6.750 6.810 6.425 6.590 6,612,813 -0.16(-2.37%)
Apr 05, 2017 7.110 7.135 6.695 6.750 4,744,073 -0.17(-2.46%)
Apr 04, 2017 7.000 7.190 6.850 6.920 3,744,078 -0.05(-0.72%)
Apr 03, 2017 7.390 7.400 6.970 6.970 4,045,666 -0.37(-5.04%)
Mar 31, 2017 6.960 7.460 6.860 7.340 5,923,415 +0.33(+4.71%)
Mar 30, 2017 7.350 7.350 6.930 7.010 5,164,629 -0.29(-3.97%)
Mar 29, 2017 7.220 7.670 7.110 7.300 6,554,391 +0.14(+1.96%)
Mar 28, 2017 7.520 7.730 6.700 7.160 16,824,816 -0.58(-7.49%)
Mar 27, 2017 8.220 8.300 7.600 7.740 9,457,105 -0.28(-3.49%)
Mar 24, 2017 8.460 8.510 7.760 8.020 8,331,402 -0.37(-4.41%)
Mar 23, 2017 8.580 8.800 8.310 8.390 5,814,842 -0.14(-1.64%)
Mar 22, 2017 8.520 8.920 8.280 8.530 9,724,731 +0.16(+1.91%)
Mar 21, 2017 9.140 9.830 8.210 8.370 28,266,750 -0.41(-4.67%)
Mar 20, 2017 8.000 9.230 7.670 8.780 27,741,920 +1.08(+14.03%)
Mar 17, 2017 7.920 8.060 7.650 7.700 6,662,514 -0.02(-0.26%)
Mar 16, 2017 8.000 8.120 7.650 7.720 7,007,987 -0.05(-0.64%)
Mar 15, 2017 8.140 8.330 7.510 7.770 11,846,788 -0.13(-1.65%)
Mar 14, 2017 8.030 8.600 7.650 7.900 38,882,480 -2.64(-25.05%)
Mar 13, 2017 8.700 10.54 8.550 10.54 38,893,664 +2.04(+24.00%)
Mar 10, 2017 7.980 8.640 7.910 8.500 21,944,220 +0.72(+9.25%)
Mar 09, 2017 7.280 8.280 7.160 7.780 27,500,118 +0.62(+8.66%)
Mar 08, 2017 6.950 7.360 6.560 7.160 21,589,504 +0.06(+0.85%)
Mar 07, 2017 5.540 7.320 5.470 7.100 49,304,332 +1.74(+32.46%)
Mar 06, 2017 5.000 5.420 4.960 5.360 11,825,132 +0.55(+11.43%)
Mar 03, 2017 4.700 5.080 4.600 4.810 13,092,428 +0.28(+6.18%)
Mar 02, 2017 5.950 6.000 4.350 4.530 47,870,284 +0.82(+22.10%)
Mar 01, 2017 3.630 3.750 3.576 3.710 4,035,884 +0.15(+4.21%)
Feb 28, 2017 3.680 3.680 3.500 3.560 756,500 -0.14(-3.78%)
Feb 27, 2017 3.730 3.750 3.610 3.700 1,053,282 -0.02(-0.54%)
Feb 24, 2017 3.300 3.740 3.290 3.720 2,437,932 +0.44(+13.41%)
Feb 23, 2017 3.400 3.420 3.230 3.280 1,255,056 -0.12(-3.53%)
Feb 22, 2017 3.620 3.640 3.350 3.400 2,038,729 -0.28(-7.61%)
Feb 21, 2017 3.820 3.830 3.590 3.680 1,401,753 -0.05(-1.34%)
Feb 17, 2017 3.730 3.730 3.730 0 +0.00(+0.00%)
Feb 16, 2017 3.560 3.980 3.540 3.730 3,562,931 +0.10(+2.75%)
Feb 15, 2017 3.690 3.690 3.560 3.630 878,327 -0.03(-0.82%)
Feb 14, 2017 3.750 3.780 3.510 3.660 3,048,518 +0.04(+1.10%)
Feb 13, 2017 3.250 3.630 3.240 3.620 4,613,819 +0.40(+12.42%)
Feb 10, 2017 3.250 3.315 3.210 3.220 520,083 -0.07(-2.13%)
Feb 09, 2017 3.170 3.320 3.170 3.290 794,208 +0.08(+2.49%)
Feb 08, 2017 3.280 3.300 3.110 3.210 996,243 -0.04(-1.23%)
Feb 07, 2017 3.250 3.460 3.230 3.250 2,397,499 -0.09(-2.69%)
Feb 06, 2017 3.270 3.380 3.220 3.340 1,495,537 +0.10(+3.09%)
Feb 03, 2017 3.200 3.330 3.150 3.240 1,516,995 +0.07(+2.21%)
Feb 02, 2017 3.140 3.250 3.000 3.170 1,161,187 +0.01(+0.32%)
Feb 01, 2017 3.110 3.230 2.950 3.160 1,560,921 +0.08(+2.60%)
Jan 31, 2017 3.240 3.240 3.060 3.080 1,390,783 -0.12(-3.75%)
Jan 30, 2017 3.200 3.335 3.050 3.200 2,112,760 -0.02(-0.62%)
Jan 27, 2017 3.290 3.470 3.110 3.220 7,000,650 +0.17(+5.57%)
Jan 26, 2017 2.900 3.140 2.780 3.050 2,420,649 +0.08(+2.69%)
Jan 25, 2017 3.280 3.550 2.870 2.970 9,784,511 -0.16(-5.11%)
Jan 24, 2017 2.650 3.150 2.640 3.130 6,058,790 +0.50(+19.01%)
Jan 23, 2017 2.510 2.630 2.450 2.630 972,478 +0.10(+3.95%)
Jan 20, 2017 2.530 2.650 2.450 2.530 896,119 +0.05(+2.02%)
Jan 19, 2017 2.400 2.720 2.380 2.480 4,734,220 +0.10(+4.20%)
Jan 18, 2017 2.340 2.400 2.310 2.380 1,284,543 +0.02(+0.85%)
Jan 17, 2017 2.390 2.460 2.320 2.360 673,357 +0.00(+0.00%)
Jan 13, 2017 2.360 2.360 2.360 0 +0.01(+0.43%)
Jan 12, 2017 2.420 2.420 2.300 2.350 795,523 -0.06(-2.49%)
Jan 11, 2017 2.350 2.417 2.350 2.410 1,195,129 +0.07(+2.99%)
Jan 10, 2017 2.300 2.350 2.250 2.340 663,280 +0.04(+1.74%)
Jan 09, 2017 2.500 2.500 2.250 2.300 1,630,679 -0.06(-2.54%)
Jan 06, 2017 2.160 2.367 2.120 2.360 1,780,102 +0.22(+10.28%)
Jan 05, 2017 2.180 2.180 2.110 2.140 709,931 +0.00(+0.00%)
Jan 04, 2017 2.230 2.230 2.110 2.140 1,215,726 -0.01(-0.47%)
Jan 03, 2017 2.140 2.150 2.090 2.150 787,720 +0.05(+2.38%)
Dec 30, 2016 2.100 2.100 2.100 0 -0.05(-2.33%)
Dec 29, 2016 2.060 2.150 2.060 2.150 957,507 +0.09(+4.37%)
Dec 28, 2016 2.140 2.150 2.040 2.060 1,467,041 -0.08(-3.74%)
Dec 27, 2016 2.200 2.220 2.130 2.140 1,143,996 -0.04(-1.83%)
Dec 23, 2016 2.180 2.180 2.180 0 +0.03(+1.40%)
Dec 22, 2016 2.190 2.200 2.020 2.150 7,110,340 -0.57(-20.96%)
Dec 21, 2016 2.680 2.750 2.600 2.720 528,721 +0.02(+0.74%)
Dec 20, 2016 2.930 2.930 2.660 2.700 1,402,237 -0.11(-3.91%)
Dec 19, 2016 2.810 2.920 2.690 2.810 1,844,402 +0.03(+1.08%)
Dec 16, 2016 2.700 2.810 2.660 2.780 709,222 +0.13(+4.91%)
Dec 15, 2016 2.650 2.750 2.580 2.650 646,331 -0.01(-0.38%)
Dec 14, 2016 2.820 2.820 2.610 2.660 702,464 -0.13(-4.66%)
Dec 13, 2016 3.000 3.000 2.700 2.790 855,505 +0.06(+2.20%)
Dec 12, 2016 2.890 2.890 2.680 2.730 646,627 -0.08(-2.85%)
Dec 09, 2016 2.850 2.900 2.800 2.810 328,136 -0.04(-1.40%)
Dec 08, 2016 2.900 2.921 2.830 2.850 443,226 -0.05(-1.72%)
Dec 07, 2016 3.000 3.000 2.850 2.900 480,122 -0.14(-4.61%)
Dec 06, 2016 3.100 3.100 2.950 3.040 416,133 +0.00(+0.00%)
Dec 05, 2016 2.900 3.100 2.890 3.040 563,238 +0.15(+5.19%)
Dec 02, 2016 2.990 3.000 2.850 2.890 582,515 -0.07(-2.36%)
Dec 01, 2016 3.020 3.080 2.939 2.960 496,431 -0.08(-2.63%)
Nov 30, 2016 2.950 3.090 2.950 3.040 578,703 +0.07(+2.36%)
Nov 29, 2016 2.950 2.999 2.850 2.970 692,476 -0.03(-1.00%)
Nov 28, 2016 3.140 3.170 2.960 3.000 880,231 -0.17(-5.36%)
Nov 25, 2016 3.100 3.280 3.070 3.170 307,061 +0.04(+1.28%)
Nov 23, 2016 3.130 3.130 3.130 0 -0.11(-3.40%)
Nov 22, 2016 3.450 3.510 3.220 3.240 1,211,311 -0.26(-7.43%)
Nov 21, 2016 3.800 3.800 3.420 3.500 1,099,641 -0.14(-3.85%)
Nov 18, 2016 3.350 3.840 3.250 3.640 1,397,168 +0.21(+6.12%)
Nov 17, 2016 3.970 4.120 3.390 3.430 3,049,759 -0.62(-15.31%)
Nov 16, 2016 3.930 4.900 3.870 4.050 6,087,477 +0.19(+4.92%)
Nov 15, 2016 3.390 3.885 3.350 3.860 2,569,503 +0.51(+15.22%)
Nov 14, 2016 3.240 3.440 3.140 3.350 1,828,655 +0.22(+7.03%)
Nov 11, 2016 3.040 3.220 2.920 3.130 1,847,414 +0.18(+6.10%)
Nov 10, 2016 2.640 3.140 2.560 2.950 2,861,494 +0.42(+16.60%)
Nov 09, 2016 2.520 2.610 2.450 2.530 1,087,793 -0.02(-0.78%)
Nov 08, 2016 2.600 2.605 2.470 2.550 468,110 -0.03(-1.16%)
Nov 07, 2016 2.710 2.839 2.500 2.580 1,255,681 -0.12(-4.44%)
Nov 04, 2016 2.520 2.780 2.450 2.700 1,057,205 +0.15(+5.88%)
Nov 03, 2016 3.250 3.310 2.520 2.550 4,473,609 -0.22(-7.94%)
Nov 02, 2016 2.950 2.980 2.710 2.770 1,105,051 -0.17(-5.78%)
Nov 01, 2016 3.050 3.050 2.920 2.940 731,033 -0.09(-2.97%)
Oct 31, 2016 3.250 3.270 2.990 3.030 608,392 -0.20(-6.19%)
Oct 28, 2016 3.180 3.340 3.100 3.230 822,034 +0.06(+1.89%)
Oct 27, 2016 3.390 3.430 3.060 3.170 1,256,387 -0.17(-5.09%)
Oct 26, 2016 3.450 3.670 3.310 3.340 1,078,718 -0.10(-2.91%)
Oct 25, 2016 3.670 3.697 3.350 3.440 1,379,282 -0.23(-6.27%)
Oct 24, 2016 3.700 3.740 3.420 3.670 1,517,856 -0.01(-0.27%)
Oct 21, 2016 3.820 3.950 3.630 3.680 1,363,931 -0.15(-3.92%)
Oct 20, 2016 4.060 4.150 3.780 3.830 1,014,794 -0.27(-6.59%)
Oct 19, 2016 4.030 4.230 4.030 4.100 733,838 -0.03(-0.73%)
Oct 18, 2016 4.400 4.440 4.030 4.130 1,343,254 -0.23(-5.28%)
Oct 17, 2016 4.180 4.652 3.580 4.360 3,869,944 +0.20(+4.81%)
Oct 14, 2016 4.340 4.380 4.018 4.160 1,479,704 -0.13(-3.03%)
Oct 13, 2016 4.100 4.340 4.090 4.290 1,964,157 +0.01(+0.23%)
Oct 12, 2016 4.500 4.510 4.210 4.280 2,116,783 -0.19(-4.25%)
Oct 11, 2016 4.740 4.760 4.450 4.470 1,763,804 -0.28(-5.89%)
Oct 10, 2016 4.900 5.090 4.430 4.750 3,116,404 +0.05(+1.06%)
Oct 07, 2016 4.800 5.030 4.240 4.700 8,939,151 -0.40(-7.84%)
Oct 06, 2016 5.220 5.690 4.930 5.100 30,960,332 +1.05(+25.93%)
Oct 05, 2016 3.560 4.130 3.530 4.050 9,962,484 +0.55(+15.71%)
Oct 04, 2016 3.280 3.750 3.240 3.500 6,429,281 +0.26(+8.02%)
Oct 03, 2016 3.090 3.280 3.070 3.240 3,781,527 +0.23(+7.64%)
Sep 30, 2016 3.000 3.720 2.930 3.010 31,666,924 +0.37(+14.02%)
Sep 29, 2016 2.590 2.660 2.420 2.640 2,281,275 +0.22(+9.10%)
Sep 28, 2016 2.430 2.440 2.370 2.420 453,767 +0.02(+0.83%)
Sep 27, 2016 2.420 2.450 2.320 2.400 428,827 +0.01(+0.42%)
Sep 26, 2016 2.430 2.465 2.350 2.390 691,329 -0.01(-0.42%)
Sep 23, 2016 2.300 2.405 2.300 2.400 2,420,502 +0.12(+5.15%)
Sep 22, 2016 2.130 2.300 2.130 2.283 1,349,524 +0.15(+7.15%)
Sep 21, 2016 2.160 2.180 2.100 2.130 366,695 +0.01(+0.48%)
Sep 20, 2016 2.100 2.150 2.089 2.120 488,347 +0.05(+2.42%)
Sep 19, 2016 2.080 2.120 2.045 2.070 308,291 +0.01(+0.49%)
Sep 16, 2016 2.060 2.070 2.000 2.060 306,947 +0.01(+0.49%)
Sep 15, 2016 2.010 2.080 2.010 2.050 313,796 +0.01(+0.49%)
Sep 14, 2016 2.100 2.100 1.970 2.040 462,558 -0.05(-2.39%)
Sep 13, 2016 2.200 2.200 2.020 2.090 733,391 -0.06(-2.79%)
Sep 12, 2016 2.160 2.200 2.105 2.150 589,791 +0.00(+0.00%)
Sep 09, 2016 2.200 2.200 2.100 2.150 575,953 +0.00(+0.00%)
Sep 08, 2016 2.140 2.190 2.120 2.150 780,669 +0.05(+2.38%)
Sep 07, 2016 2.090 2.150 2.061 2.100 862,629 +0.04(+1.94%)
Sep 06, 2016 2.050 2.080 2.000 2.060 599,733 +0.01(+0.49%)
Sep 02, 2016 1.980 2.050 2.050 2.050 1,858,100 +0.10(+5.13%)
Sep 01, 2016 1.980 1.990 1.880 1.950 616,037 +0.01(+0.52%)
Aug 31, 2016 1.950 1.990 1.930 1.940 409,974 -0.01(-0.52%)
Aug 30, 2016 1.940 1.970 1.920 1.950 258,495 +0.01(+0.52%)
Aug 29, 2016 1.980 1.980 1.910 1.940 323,611 -0.01(-0.51%)
Aug 26, 2016 1.960 2.020 1.930 1.950 511,180 -0.03(-1.52%)
Aug 25, 2016 2.050 2.080 1.950 1.980 557,923 -0.05(-2.46%)
Aug 24, 2016 2.170 2.200 1.930 2.030 1,182,912 -0.14(-6.45%)
Aug 23, 2016 2.220 2.230 2.138 2.170 553,780 +0.00(+0.00%)
Aug 22, 2016 2.160 2.230 2.010 2.170 999,900 +0.02(+0.93%)
Aug 19, 2016 2.270 2.320 2.090 2.150 1,643,021 -0.11(-4.87%)
Aug 18, 2016 2.410 2.470 2.260 2.260 2,202,643 -0.18(-7.38%)
Aug 17, 2016 2.640 2.730 2.400 2.440 7,431,682 +0.13(+5.63%)
Aug 16, 2016 2.050 2.730 1.900 2.310 17,879,560 +0.50(+27.62%)
Aug 15, 2016 2.180 2.200 1.738 1.810 11,875,737 -2.28(-55.75%)
Aug 12, 2016 4.260 4.340 3.610 4.090 295,300 -0.17(-3.99%)
Aug 11, 2016 4.210 4.490 4.140 4.260 339,803 +0.14(+3.40%)
Aug 10, 2016 3.670 4.150 3.670 4.120 386,142 +0.46(+12.57%)
Aug 09, 2016 3.600 3.780 3.546 3.660 133,277 -0.01(-0.27%)
Aug 08, 2016 3.550 3.700 3.520 3.670 265,074 +0.07(+1.94%)
Aug 05, 2016 3.600 3.600 3.450 3.600 199,951 +0.10(+2.86%)
Aug 04, 2016 3.490 3.500 3.390 3.500 128,623 +0.05(+1.45%)
Aug 03, 2016 3.500 3.500 3.440 3.450 89,626 -0.01(-0.29%)
Aug 02, 2016 3.520 3.520 3.330 3.460 82,442 -0.14(-3.89%)
Aug 01, 2016 3.530 3.600 3.470 3.600 258,511 +0.20(+5.86%)
Jul 29, 2016 3.050 3.440 3.000 3.401 320,551 +0.35(+11.50%)
Jul 28, 2016 3.001 3.050 2.982 3.050 21,347 +0.03(+0.99%)
Jul 27, 2016 3.000 3.050 2.950 3.020 39,670 +0.03(+1.01%)
Jul 26, 2016 3.040 3.040 2.950 2.990 43,007 -0.04(-1.32%)
Jul 25, 2016 3.050 3.050 3.019 3.030 19,167 +0.00(+0.00%)
Jul 22, 2016 3.050 3.060 3.013 3.030 88,708 +0.00(+0.00%)
Jul 21, 2016 2.990 3.040 2.990 3.030 19,190 +0.01(+0.33%)
Jul 20, 2016 3.050 3.050 3.020 3.020 17,609 -0.02(-0.66%)
Jul 19, 2016 3.000 3.050 3.000 3.040 17,223 +0.02(+0.66%)
Jul 18, 2016 3.010 3.040 2.990 3.020 46,678 -0.02(-0.66%)
Jul 15, 2016 3.050 3.050 3.010 3.040 22,957 -0.05(-1.62%)
Jul 14, 2016 3.038 3.100 3.000 3.090 31,326 +0.00(+0.16%)
Jul 13, 2016 3.080 3.100 2.984 3.085 39,602 +0.00(+0.16%)
Jul 12, 2016 3.043 3.100 3.030 3.080 27,228 +0.01(+0.33%)
Jul 11, 2016 3.100 3.100 2.900 3.070 65,056 -0.03(-0.97%)
Jul 08, 2016 3.100 3.090 3.090 3.100 49,773 +0.01(+0.32%)
Jul 07, 2016 3.100 3.270 3.060 3.090 131,690 +0.16(+5.46%)
Jul 05, 2016 3.000 3.010 2.910 2.930 76,579 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.