Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.290 2.340 2.110 2.120 911,805 -0.19(-8.23%)
Jun 29, 2017 2.230 2.360 2.220 2.310 1,540,574 +0.05(+2.21%)
Jun 28, 2017 2.190 2.260 2.160 2.260 784,399 +0.05(+2.26%)
Jun 27, 2017 2.220 2.240 2.140 2.210 478,281 -0.03(-1.34%)
Jun 26, 2017 2.160 2.270 2.065 2.240 1,727,429 -0.01(-0.44%)
Jun 23, 2017 2.250 2.250 7,179,937 +0.37(+19.68%)
Jun 22, 2017 1.910 1.930 1.780 1.880 781,416 +0.01(+0.53%)
Jun 21, 2017 1.940 1.980 1.870 1.870 494,494 -0.06(-3.11%)
Jun 20, 2017 2.000 2.020 1.910 1.930 481,468 -0.06(-3.02%)
Jun 19, 2017 2.000 2.060 1.940 1.990 674,558 +0.02(+1.02%)
Jun 16, 2017 1.940 2.010 1.913 1.970 427,347 +0.02(+1.03%)
Jun 15, 2017 1.900 1.970 1.870 1.950 507,421 +0.02(+1.04%)
Jun 14, 2017 1.860 1.990 1.860 1.930 842,383 +0.10(+5.46%)
Jun 13, 2017 1.790 1.895 1.790 1.830 589,200 +0.02(+1.10%)
Jun 12, 2017 1.780 1.850 1.740 1.810 679,415 +0.03(+1.69%)
Jun 09, 2017 1.890 1.900 1.750 1.780 1,371,986 -0.12(-6.32%)
Jun 08, 2017 1.930 1.950 1.880 1.900 620,411 -0.05(-2.56%)
Jun 07, 2017 1.990 2.020 1.940 1.950 485,682 -0.04(-2.01%)
Jun 06, 2017 2.020 2.060 1.980 1.990 347,330 -0.05(-2.45%)
Jun 05, 2017 2.090 2.100 2.020 2.040 291,523 -0.08(-3.77%)
Jun 02, 2017 2.080 2.157 2.020 2.120 288,882 +0.05(+2.42%)
Jun 01, 2017 1.990 2.190 1.930 2.070 731,038 +0.10(+5.08%)
May 31, 2017 2.000 2.020 1.930 1.970 615,149 -0.04(-1.99%)
May 30, 2017 2.130 2.130 1.975 2.010 616,401 -0.09(-4.29%)
May 26, 2017 2.070 2.100 2.040 2.100 196,238 +0.02(+0.96%)
May 25, 2017 2.070 2.100 2.040 2.080 283,132 +0.00(+0.00%)
May 24, 2017 2.130 2.130 2.060 2.080 345,226 -0.04(-1.89%)
May 23, 2017 2.100 2.160 2.080 2.120 480,681 +0.02(+0.95%)
May 22, 2017 2.110 2.115 2.080 2.100 210,095 -0.01(-0.47%)
May 19, 2017 2.090 2.190 2.090 2.110 596,963 +0.01(+0.48%)
May 18, 2017 2.080 2.120 2.080 2.100 327,381 -0.01(-0.47%)
May 17, 2017 2.110 2.140 2.090 2.110 429,247 +0.00(+0.00%)
May 16, 2017 2.120 2.130 2.100 2.110 429,767 +0.00(+0.00%)
May 15, 2017 2.100 2.140 2.050 2.110 640,098 -0.01(-0.47%)
May 12, 2017 2.250 2.250 2.100 2.120 707,074 -0.10(-4.50%)
May 11, 2017 2.150 2.255 2.100 2.220 800,165 +0.07(+3.26%)
May 10, 2017 2.290 2.290 2.100 2.150 560,176 -0.14(-6.11%)
May 09, 2017 2.320 2.350 2.240 2.290 776,663 -0.01(-0.43%)
May 08, 2017 2.100 2.340 2.100 2.300 1,043,429 +0.20(+9.52%)
May 05, 2017 1.990 2.140 1.990 2.100 617,992 +0.09(+4.48%)
May 04, 2017 2.070 2.100 1.930 2.010 1,362,306 -0.08(-3.83%)
May 03, 2017 2.160 2.180 2.020 2.090 1,192,585 -0.08(-3.69%)
May 02, 2017 2.110 2.170 2.043 2.170 1,242,410 +0.06(+2.84%)
May 01, 2017 2.250 2.290 2.090 2.110 1,807,703 -0.14(-6.22%)
Apr 28, 2017 2.300 2.360 2.180 2.250 1,441,268 -0.06(-2.39%)
Apr 27, 2017 2.520 2.540 2.250 2.305 2,383,150 -0.42(-15.26%)
Apr 26, 2017 2.690 2.740 2.610 2.720 752,865 +0.01(+0.37%)
Apr 25, 2017 2.870 2.620 2.710 3,302,006 -0.16(-5.57%)
Apr 24, 2017 2.670 2.890 2.590 2.870 3,214,411 +0.26(+9.96%)
Apr 21, 2017 2.590 2.660 2.520 2.610 1,855,095 +0.00(+0.00%)
Apr 20, 2017 2.640 2.740 2.460 2.610 5,759,932 +0.38(+17.04%)
Apr 19, 2017 2.330 2.340 2.210 2.230 825,987 -0.11(-4.70%)
Apr 18, 2017 2.200 2.420 2.200 2.340 2,667,471 +0.29(+14.15%)
Apr 17, 2017 2.060 2.090 2.000 2.050 609,831 +0.00(+0.00%)
Apr 13, 2017 2.000 2.070 2.000 2.050 459,026 +0.02(+0.99%)
Apr 12, 2017 2.050 2.080 2.000 2.030 517,073 -0.02(-0.98%)
Apr 11, 2017 2.100 2.110 2.000 2.050 564,138 -0.03(-1.44%)
Apr 10, 2017 2.240 2.240 2.060 2.080 811,304 -0.13(-5.88%)
Apr 07, 2017 2.230 2.320 2.170 2.210 624,820 -0.01(-0.45%)
Apr 06, 2017 2.230 2.260 2.150 2.220 564,368 +0.00(+0.00%)
Apr 05, 2017 2.340 2.340 2.210 2.220 662,547 -0.06(-2.63%)
Apr 04, 2017 2.400 2.410 2.250 2.280 864,157 -0.12(-5.00%)
Apr 03, 2017 2.490 2.490 2.390 2.400 508,117 -0.09(-3.61%)
Mar 31, 2017 2.460 2.490 2.360 2.490 537,880 +0.06(+2.47%)
Mar 30, 2017 2.500 2.500 2.360 2.430 385,118 -0.08(-3.19%)
Mar 29, 2017 2.530 2.560 2.350 2.510 1,307,361 -0.04(-1.57%)
Mar 28, 2017 2.520 2.630 2.500 2.550 1,231,863 +0.05(+2.00%)
Mar 27, 2017 2.560 2.650 2.430 2.500 1,777,519 -0.03(-1.19%)
Mar 24, 2017 2.250 2.620 2.240 2.530 2,148,924 +0.26(+11.45%)
Mar 23, 2017 2.480 2.480 2.250 2.270 1,228,429 -0.17(-6.97%)
Mar 22, 2017 2.500 2.500 2.311 2.440 1,268,420 -0.06(-2.40%)
Mar 21, 2017 2.560 2.680 2.334 2.500 2,968,521 -0.10(-3.85%)
Mar 20, 2017 2.030 2.750 1.970 2.600 8,474,235 +0.52(+25.00%)
Mar 17, 2017 1.880 2.120 1.800 2.080 2,277,614 +0.22(+11.83%)
Mar 16, 2017 1.850 1.870 1.760 1.860 500,437 +0.03(+1.64%)
Mar 15, 2017 1.750 1.940 1.710 1.830 2,289,571 +0.23(+14.38%)
Mar 14, 2017 1.630 1.680 1.570 1.600 353,159 -0.02(-1.23%)
Mar 13, 2017 1.670 1.690 1.610 1.620 331,800 -0.04(-2.41%)
Mar 10, 2017 1.700 1.720 1.650 1.660 305,552 -0.03(-1.78%)
Mar 09, 2017 1.780 1.800 1.670 1.690 470,096 -0.07(-3.98%)
Mar 08, 2017 1.700 1.760 1.630 1.760 502,464 +0.07(+4.14%)
Mar 07, 2017 1.700 1.710 1.670 1.690 255,323 -0.02(-1.17%)
Mar 06, 2017 1.850 1.860 1.640 1.710 1,617,840 +0.09(+5.56%)
Mar 03, 2017 1.540 1.650 1.490 1.620 506,202 +0.09(+5.88%)
Mar 02, 2017 1.630 1.630 1.520 1.530 365,296 -0.10(-6.13%)
Mar 01, 2017 1.650 1.650 1.560 1.630 250,106 +0.03(+1.87%)
Feb 28, 2017 1.720 1.740 1.571 1.600 434,633 -0.11(-6.43%)
Feb 27, 2017 1.750 1.760 1.690 1.710 203,289 -0.02(-1.16%)
Feb 24, 2017 1.720 1.740 1.670 1.730 236,868 +0.02(+1.17%)
Feb 23, 2017 1.720 1.750 1.650 1.710 266,935 +0.02(+1.18%)
Feb 22, 2017 1.770 1.770 1.680 1.690 394,607 -0.06(-3.70%)
Feb 21, 2017 1.800 1.840 1.690 1.755 743,682 -0.07(-3.57%)
Feb 17, 2017 1.820 1.820 1.820 0 +0.04(+2.25%)
Feb 16, 2017 1.830 1.875 1.760 1.780 461,817 -0.01(-0.56%)
Feb 15, 2017 1.920 1.920 1.780 1.790 762,444 -0.10(-5.29%)
Feb 14, 2017 1.630 1.940 1.620 1.890 1,720,448 +0.28(+17.39%)
Feb 13, 2017 1.680 1.735 1.600 1.610 339,739 -0.06(-3.59%)
Feb 10, 2017 1.730 1.733 1.630 1.670 313,643 -0.04(-2.34%)
Feb 09, 2017 1.700 1.770 1.670 1.710 404,428 +0.04(+2.40%)
Feb 08, 2017 1.770 1.770 1.650 1.670 591,248 -0.11(-6.18%)
Feb 07, 2017 1.710 1.830 1.610 1.780 1,347,338 +0.22(+14.10%)
Feb 06, 2017 1.740 1.740 1.550 1.560 651,051 -0.15(-8.77%)
Feb 03, 2017 1.530 1.740 1.520 1.710 1,335,558 +0.20(+13.25%)
Feb 02, 2017 1.370 1.540 1.350 1.510 459,726 +0.12(+8.63%)
Feb 01, 2017 1.350 1.390 1.330 1.390 132,130 +0.04(+2.96%)
Jan 31, 2017 1.370 1.400 1.350 1.350 267,573 -0.05(-3.57%)
Jan 30, 2017 1.460 1.460 1.370 1.400 323,145 -0.05(-3.45%)
Jan 27, 2017 1.500 1.500 1.420 1.450 628,319 -0.03(-2.03%)
Jan 26, 2017 1.270 1.500 1.270 1.480 1,461,549 +0.22(+17.46%)
Jan 25, 2017 1.180 1.260 1.160 1.260 227,972 +0.10(+8.62%)
Jan 24, 2017 1.240 1.240 1.150 1.160 549,985 -0.07(-5.69%)
Jan 23, 2017 1.220 1.240 1.219 1.230 136,033 +0.01(+0.82%)
Jan 20, 2017 1.280 1.280 1.210 1.220 188,351 -0.04(-3.17%)
Jan 19, 2017 1.300 1.314 1.250 1.260 160,472 -0.03(-2.33%)
Jan 18, 2017 1.330 1.340 1.280 1.290 271,481 -0.02(-1.53%)
Jan 17, 2017 1.310 1.360 1.300 1.310 197,135 +0.00(+0.00%)
Jan 13, 2017 1.310 1.310 1.310 0 -0.05(-3.68%)
Jan 12, 2017 1.410 1.420 1.330 1.360 280,136 -0.06(-4.23%)
Jan 11, 2017 1.270 1.450 1.250 1.420 761,013 +0.14(+10.94%)
Jan 10, 2017 1.290 1.320 1.260 1.280 302,730 -0.02(-1.54%)
Jan 09, 2017 1.290 1.320 1.250 1.300 368,782 +0.00(+0.00%)
Jan 06, 2017 1.390 1.390 1.280 1.300 476,120 -0.10(-7.14%)
Jan 05, 2017 1.390 1.450 1.370 1.400 451,410 +0.03(+2.19%)
Jan 04, 2017 1.310 1.410 1.310 1.370 660,389 +0.08(+6.20%)
Jan 03, 2017 1.280 1.320 1.250 1.290 301,443 +0.03(+2.38%)
Dec 30, 2016 1.260 1.260 1.260 0 +0.05(+4.13%)
Dec 29, 2016 1.300 1.400 1.210 1.210 676,000 -0.11(-8.33%)
Dec 28, 2016 1.450 1.530 1.320 1.320 852,982 -0.11(-7.69%)
Dec 27, 2016 1.240 1.600 1.240 1.430 1,997,686 +0.19(+15.32%)
Dec 23, 2016 1.240 1.240 1.240 0 +0.04(+3.33%)
Dec 22, 2016 1.150 1.230 1.150 1.200 557,350 +0.06(+5.26%)
Dec 21, 2016 1.160 1.180 1.090 1.140 512,304 -0.02(-1.30%)
Dec 20, 2016 1.230 1.230 1.130 1.155 435,631 -0.06(-5.33%)
Dec 19, 2016 1.210 1.250 1.200 1.220 371,641 +0.01(+0.83%)
Dec 16, 2016 1.210 1.300 1.180 1.210 1,211,200 +0.00(+0.00%)
Dec 15, 2016 1.060 1.250 1.050 1.210 1,872,837 +0.20(+19.80%)
Dec 14, 2016 1.020 1.040 1.010 1.010 417,645 -0.01(-0.98%)
Dec 13, 2016 1.060 1.060 1.010 1.020 783,519 -0.03(-2.86%)
Dec 12, 2016 1.070 1.070 1.040 1.050 1,087,073 +0.00(+0.00%)
Dec 09, 2016 1.050 1.070 1.030 1.050 3,751,586 -0.28(-21.05%)
Dec 08, 2016 1.410 1.440 1.330 1.330 428,189 -0.07(-5.00%)
Dec 07, 2016 1.430 1.480 1.390 1.400 269,759 -0.03(-2.10%)
Dec 06, 2016 1.630 1.650 1.430 1.430 621,871 -0.18(-11.18%)
Dec 05, 2016 1.630 1.670 1.580 1.610 113,480 +0.00(+0.00%)
Dec 02, 2016 1.590 1.710 1.580 1.610 217,176 +0.05(+3.21%)
Dec 01, 2016 1.650 1.700 1.560 1.560 350,166 -0.09(-5.45%)
Nov 30, 2016 1.760 1.846 1.650 1.650 412,293 -0.09(-5.17%)
Nov 29, 2016 1.730 1.780 1.694 1.740 289,840 +0.03(+1.75%)
Nov 28, 2016 1.650 1.780 1.632 1.710 482,390 +0.08(+4.91%)
Nov 25, 2016 1.630 1.630 1.580 1.630 154,114 +0.00(+0.00%)
Nov 23, 2016 1.630 1.630 1.630 0 +0.07(+4.49%)
Nov 22, 2016 1.630 1.730 1.560 1.560 714,204 -0.07(-4.29%)
Nov 21, 2016 1.420 1.650 1.410 1.630 1,929,332 +0.26(+18.98%)
Nov 18, 2016 1.330 1.380 1.310 1.370 153,113 +0.04(+3.01%)
Nov 17, 2016 1.370 1.370 1.310 1.330 106,797 -0.02(-1.48%)
Nov 16, 2016 1.280 1.350 1.260 1.350 234,810 +0.08(+6.30%)
Nov 15, 2016 1.340 1.380 1.230 1.270 244,137 -0.08(-6.27%)
Nov 14, 2016 1.420 1.420 1.320 1.355 275,055 -0.04(-3.21%)
Nov 11, 2016 1.350 1.430 1.331 1.400 535,461 +0.03(+2.19%)
Nov 10, 2016 1.210 1.420 1.210 1.370 1,073,480 +0.22(+19.13%)
Nov 09, 2016 1.050 1.179 1.050 1.150 144,910 +0.00(+0.00%)
Nov 08, 2016 1.100 1.200 1.100 1.150 226,819 +0.04(+3.60%)
Nov 07, 2016 1.080 1.120 1.060 1.110 98,950 +0.05(+4.72%)
Nov 04, 2016 1.060 1.110 1.032 1.060 157,078 +0.01(+0.95%)
Nov 03, 2016 1.040 1.130 1.020 1.050 229,435 -0.03(-2.78%)
Nov 02, 2016 1.050 1.150 0.9701 1.080 596,546 +0.14(+14.88%)
Nov 01, 2016 1.020 1.040 0.8883 0.9401 508,229 -0.08(-7.83%)
Oct 31, 2016 1.050 1.090 0.9800 1.020 414,758 -0.02(-1.55%)
Oct 28, 2016 1.110 1.130 1.020 1.036 222,475 -0.08(-7.49%)
Oct 27, 2016 1.160 1.170 1.120 1.120 111,265 -0.03(-2.61%)
Oct 26, 2016 1.150 1.170 1.140 1.150 132,657 -0.01(-0.86%)
Oct 25, 2016 1.170 1.180 1.160 1.160 128,558 +0.00(+0.00%)
Oct 24, 2016 1.160 1.240 1.150 1.160 105,526 +0.01(+0.87%)
Oct 21, 2016 1.200 1.220 1.150 1.150 165,387 -0.06(-4.96%)
Oct 20, 2016 1.220 1.230 1.150 1.210 171,969 +0.01(+0.83%)
Oct 19, 2016 1.150 1.200 1.150 1.200 150,270 +0.05(+4.35%)
Oct 18, 2016 1.180 1.190 1.120 1.150 124,334 -0.03(-2.54%)
Oct 17, 2016 1.160 1.200 1.160 1.180 119,366 +0.02(+1.72%)
Oct 14, 2016 1.160 1.240 1.150 1.160 286,737 +0.00(+0.00%)
Oct 13, 2016 1.160 1.180 1.150 1.160 113,531 +0.00(+0.00%)
Oct 12, 2016 1.130 1.170 1.100 1.160 184,780 +0.04(+3.57%)
Oct 11, 2016 1.180 1.200 1.120 1.120 293,089 -0.06(-5.08%)
Oct 10, 2016 1.270 1.270 1.180 1.180 414,302 -0.09(-7.09%)
Oct 07, 2016 1.310 1.310 1.250 1.270 217,022 -0.03(-2.68%)
Oct 06, 2016 1.340 1.350 1.300 1.305 122,887 -0.03(-1.88%)
Oct 05, 2016 1.400 1.400 1.310 1.330 131,864 -0.05(-3.62%)
Oct 04, 2016 1.340 1.380 1.340 1.380 79,401 +0.03(+2.22%)
Oct 03, 2016 1.390 1.410 1.330 1.350 161,310 -0.03(-2.17%)
Sep 30, 2016 1.340 1.390 1.300 1.380 176,528 +0.06(+4.55%)
Sep 29, 2016 1.320 1.360 1.300 1.320 152,143 +0.01(+0.76%)
Sep 28, 2016 1.300 1.350 1.300 1.310 166,267 +0.00(+0.00%)
Sep 27, 2016 1.330 1.360 1.300 1.310 239,980 -0.02(-1.50%)
Sep 26, 2016 1.430 1.430 1.300 1.330 277,491 -0.05(-3.62%)
Sep 23, 2016 1.430 1.550 1.320 1.380 900,337 -0.02(-1.43%)
Sep 22, 2016 1.410 1.430 1.400 1.400 91,838 +0.01(+0.72%)
Sep 21, 2016 1.380 1.448 1.380 1.390 160,402 +0.01(+0.72%)
Sep 20, 2016 1.470 1.540 1.380 1.380 196,345 -0.12(-8.00%)
Sep 19, 2016 1.510 1.540 1.500 1.500 105,171 +0.00(+0.00%)
Sep 16, 2016 1.410 1.510 1.410 1.500 109,998 +0.05(+3.45%)
Sep 15, 2016 1.430 1.460 1.420 1.450 69,643 +0.02(+1.40%)
Sep 14, 2016 1.430 1.470 1.380 1.430 178,804 +0.02(+1.42%)
Sep 13, 2016 1.450 1.460 1.400 1.410 43,317 -0.03(-2.08%)
Sep 12, 2016 1.410 1.488 1.380 1.440 158,322 +0.04(+2.86%)
Sep 09, 2016 1.400 1.460 1.380 1.400 244,244 +0.01(+0.72%)
Sep 08, 2016 1.380 1.430 1.370 1.390 326,119 -0.03(-2.11%)
Sep 07, 2016 1.520 1.540 1.420 1.420 185,905 -0.08(-5.65%)
Sep 06, 2016 1.460 1.510 1.460 1.505 97,288 +0.04(+3.08%)
Sep 02, 2016 1.460 1.460 1.460 1.460 67,100 +0.02(+1.39%)
Sep 01, 2016 1.527 1.527 1.411 1.440 132,907 -0.07(-4.64%)
Aug 31, 2016 1.519 1.530 1.500 1.510 28,661 +0.00(+0.00%)
Aug 30, 2016 1.500 1.530 1.500 1.510 48,483 +0.01(+0.67%)
Aug 29, 2016 1.520 1.540 1.488 1.500 34,896 -0.01(-0.99%)
Aug 26, 2016 1.470 1.540 1.470 1.515 88,759 +0.05(+3.77%)
Aug 25, 2016 1.470 1.505 1.380 1.460 150,127 +0.00(+0.00%)
Aug 24, 2016 1.530 1.540 1.430 1.460 190,481 -0.05(-3.31%)
Aug 23, 2016 1.520 1.520 1.500 1.510 92,598 -0.02(-1.31%)
Aug 22, 2016 1.530 1.550 1.500 1.530 71,706 -0.01(-0.65%)
Aug 19, 2016 1.540 1.560 1.540 1.540 70,417 +0.00(+0.00%)
Aug 18, 2016 1.560 1.590 1.530 1.540 81,794 -0.02(-1.28%)
Aug 17, 2016 1.570 1.600 1.535 1.560 57,831 -0.02(-1.27%)
Aug 16, 2016 1.600 1.640 1.520 1.580 319,218 -0.02(-1.25%)
Aug 15, 2016 1.560 1.600 1.560 1.600 213,523 +0.06(+3.90%)
Aug 12, 2016 1.560 1.570 1.520 1.540 135,241 +0.00(+0.00%)
Aug 11, 2016 1.490 1.550 1.480 1.540 151,308 +0.06(+4.05%)
Aug 10, 2016 1.570 1.570 1.450 1.480 187,837 -0.05(-3.27%)
Aug 09, 2016 1.600 1.630 1.503 1.530 232,940 -0.06(-3.77%)
Aug 08, 2016 1.480 1.615 1.465 1.590 589,853 +0.13(+8.90%)
Aug 05, 2016 1.430 1.490 1.410 1.460 304,182 +0.04(+2.82%)
Aug 04, 2016 1.400 1.450 1.330 1.420 385,873 +0.05(+3.65%)
Aug 03, 2016 1.490 1.520 1.360 1.370 465,619 -0.11(-7.43%)
Aug 02, 2016 1.550 1.580 1.460 1.480 544,815 -0.06(-3.90%)
Aug 01, 2016 1.560 1.650 1.530 1.540 468,259 -0.02(-1.28%)
Jul 29, 2016 1.580 1.630 1.530 1.560 649,479 +0.03(+1.96%)
Jul 28, 2016 1.800 1.840 1.530 1.530 1,427,344 -0.22(-12.57%)
Jul 27, 2016 1.810 1.820 1.730 1.750 161,278 -0.04(-2.23%)
Jul 26, 2016 1.750 1.810 1.720 1.790 175,413 +0.04(+2.29%)
Jul 25, 2016 1.800 1.820 1.700 1.750 252,564 -0.03(-1.69%)
Jul 22, 2016 1.850 1.880 1.750 1.780 285,032 -0.07(-3.78%)
Jul 21, 2016 1.880 1.900 1.820 1.850 80,491 -0.04(-2.12%)
Jul 20, 2016 1.871 1.890 1.840 1.890 83,461 +0.04(+2.16%)
Jul 19, 2016 1.870 1.970 1.850 1.850 114,155 -0.04(-2.12%)
Jul 18, 2016 1.920 1.929 1.880 1.890 58,251 -0.03(-1.31%)
Jul 15, 2016 1.930 1.990 1.870 1.915 94,479 -0.01(-0.78%)
Jul 14, 2016 1.950 1.970 1.900 1.930 160,623 -0.03(-1.53%)
Jul 13, 2016 2.010 2.070 1.960 1.960 206,984 -0.04(-2.00%)
Jul 12, 2016 1.980 2.060 1.958 2.000 282,373 +0.01(+0.50%)
Jul 11, 2016 1.930 2.010 1.905 1.990 557,932 +0.06(+3.11%)
Jul 08, 2016 1.810 1.920 1.820 1.930 464,422 +0.11(+6.04%)
Jul 07, 2016 1.810 1.840 1.760 1.820 76,506 +0.04(+2.25%)
Jul 05, 2016 1.820 1.829 1.730 1.780 77,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.