Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.00 +0.82 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 78.97 79.94 77.24 78.62 17,500 -0.97(-1.22%)
Jun 29, 2016 77.55 79.77 76.65 79.60 18,867 +1.82(+2.34%)
Jun 28, 2016 78.14 78.58 77.18 77.78 11,198 -0.37(-0.48%)
Jun 27, 2016 79.91 79.91 77.79 78.15 22,863 -6.78(-7.98%)
Jun 24, 2016 83.58 85.70 83.24 84.93 17,132 -7.05(-7.66%)
Jun 23, 2016 91.63 92.25 90.17 91.98 10,321 +2.81(+3.15%)
Jun 22, 2016 89.41 89.82 88.58 89.17 3,050 -0.14(-0.16%)
Jun 21, 2016 87.99 89.65 87.92 89.31 2,464 +1.18(+1.34%)
Jun 20, 2016 87.92 88.44 87.64 88.13 5,484 +2.59(+3.02%)
Jun 17, 2016 84.66 85.96 84.66 85.54 5,770 +1.78(+2.13%)
Jun 16, 2016 83.58 84.21 81.86 83.76 12,316 -1.48(-1.74%)
Jun 15, 2016 85.53 85.73 84.49 85.24 7,149 -1.01(-1.17%)
Jun 14, 2016 85.60 86.36 84.59 86.25 9,323 +0.07(+0.08%)
Jun 13, 2016 86.91 87.27 86.08 86.19 2,792 -1.01(-1.16%)
Jun 10, 2016 87.92 88.09 86.29 87.19 8,713 -1.25(-1.41%)
Jun 09, 2016 87.85 88.79 87.72 88.44 8,760 -1.66(-1.85%)
Jun 08, 2016 90.97 90.97 90.07 90.10 4,716 -1.28(-1.40%)
Jun 07, 2016 91.56 91.91 91.01 91.39 5,254 -1.18(-1.27%)
Jun 06, 2016 91.42 92.60 91.18 92.57 3,856 +1.98(+2.18%)
Jun 03, 2016 91.25 91.53 90.48 90.59 21,096 -3.61(-3.83%)
Jun 02, 2016 95.27 95.27 93.68 94.20 9,702 -2.74(-2.83%)
Jun 01, 2016 95.90 96.94 94.68 96.94 4,479 -0.80(-0.82%)
May 31, 2016 100.30 100.34 96.95 97.73 8,882 -0.73(-0.74%)
May 27, 2016 97.49 98.46 98.46 98.46 1,816 +0.51(+0.52%)
May 26, 2016 97.60 98.08 97.08 97.95 2,901 -1.52(-1.52%)
May 25, 2016 98.39 99.47 97.80 99.47 1,773 +1.04(+1.06%)
May 24, 2016 98.01 99.64 97.73 98.43 3,645 +1.04(+1.07%)
May 23, 2016 97.49 98.04 97.01 97.39 2,825 -0.31(-0.32%)
May 20, 2016 99.05 99.05 97.49 97.70 2,436 -0.49(-0.49%)
May 19, 2016 101.31 101.31 97.67 98.19 4,499 -1.01(-1.01%)
May 18, 2016 97.11 100.58 97.10 99.19 8,589 +3.95(+4.14%)
May 17, 2016 94.65 95.24 94.51 95.24 777 -0.51(-0.54%)
May 16, 2016 95.24 95.89 95.03 95.76 445 +2.25(+2.41%)
May 13, 2016 95.17 95.17 93.43 93.50 3,740 -2.64(-2.74%)
May 12, 2016 97.04 97.04 96.04 96.14 1,588 +1.11(+1.17%)
May 11, 2016 96.19 96.62 93.42 95.03 10,266 -1.16(-1.21%)
May 10, 2016 96.57 96.62 96.19 96.19 1,284 -0.29(-0.31%)
May 09, 2016 97.21 97.21 96.49 96.49 2,050 -0.97(-0.99%)
May 06, 2016 96.80 97.70 96.76 97.45 5,870 +1.35(+1.40%)
May 05, 2016 98.19 98.97 96.10 96.10 2,569 -2.12(-2.15%)
May 04, 2016 99.43 99.43 98.22 98.22 2,359 -1.53(-1.53%)
May 03, 2016 99.43 100.03 98.84 99.75 1,174 -3.12(-3.03%)
May 02, 2016 101.38 102.87 101.20 102.87 4,771 +2.71(+2.70%)
Apr 29, 2016 102.39 102.83 100.16 100.16 873 -1.39(-1.37%)
Apr 28, 2016 103.49 103.49 101.34 101.55 1,832 -1.66(-1.61%)
Apr 27, 2016 104.29 104.72 102.23 103.21 2,720 -2.57(-2.43%)
Apr 26, 2016 104.57 106.06 104.57 105.78 2,098 +1.53(+1.46%)
Apr 25, 2016 104.05 104.26 103.25 104.26 1,937 +1.08(+1.04%)
Apr 22, 2016 102.76 103.18 102.35 103.18 3,837 +0.73(+0.71%)
Apr 21, 2016 102.76 103.18 101.58 102.45 3,713 +1.80(+1.79%)
Apr 20, 2016 95.93 100.65 95.93 100.65 5,238 +3.68(+3.79%)
Apr 19, 2016 97.24 98.32 96.97 96.97 638 +0.45(+0.47%)
Apr 18, 2016 96.45 97.67 96.32 96.52 9,292 +0.97(+1.02%)
Apr 15, 2016 96.35 96.35 94.79 95.55 5,361 -2.25(-2.31%)
Apr 14, 2016 96.49 97.80 96.49 97.80 959 +1.32(+1.37%)
Apr 13, 2016 98.05 98.15 96.49 96.49 1,747 -1.28(-1.31%)
Apr 12, 2016 96.94 98.15 96.45 97.77 3,962 +2.22(+2.32%)
Apr 11, 2016 96.83 96.97 95.20 95.55 4,195 +0.42(+0.44%)
Apr 08, 2016 94.79 95.30 94.79 95.13 1,051 +2.01(+2.16%)
Apr 07, 2016 94.47 94.51 93.09 93.12 5,491 -3.99(-4.11%)
Apr 06, 2016 96.21 97.39 96.21 97.11 1,021 +2.32(+2.45%)
Apr 05, 2016 95.45 95.79 94.51 94.79 2,430 -3.29(-3.36%)
Apr 04, 2016 98.01 98.81 97.85 98.08 2,798 -0.42(-0.42%)
Apr 01, 2016 97.70 99.71 97.70 98.50 1,342 -0.76(-0.77%)
Mar 31, 2016 100.75 100.79 98.92 99.26 3,669 -1.60(-1.58%)
Mar 30, 2016 100.47 102.80 100.44 100.86 6,894 +2.30(+2.33%)
Mar 29, 2016 99.54 100.65 98.25 98.56 4,696 -2.54(-2.51%)
Mar 28, 2016 101.97 101.97 100.24 101.10 1,417 -1.21(-1.19%)
Mar 24, 2016 99.26 102.31 102.31 102.31 8,880 +0.59(+0.58%)
Mar 23, 2016 104.39 104.78 101.72 101.72 1,176 -3.86(-3.65%)
Mar 22, 2016 103.28 105.59 103.01 105.58 3,302 +0.11(+0.11%)
Mar 21, 2016 105.47 105.95 104.32 105.47 6,450 +2.32(+2.25%)
Mar 18, 2016 102.97 103.77 102.03 103.14 4,440 -0.83(-0.80%)
Mar 17, 2016 103.80 103.98 102.42 103.98 6,634 -1.11(-1.06%)
Mar 16, 2016 106.13 106.72 105.09 105.09 2,717 -0.87(-0.82%)
Mar 15, 2016 106.02 106.02 105.54 105.95 1,984 +0.18(+0.17%)
Mar 14, 2016 105.99 105.99 104.71 105.77 4,082 -1.40(-1.30%)
Mar 11, 2016 103.53 107.49 103.53 107.17 5,497 +2.88(+2.76%)
Mar 10, 2016 104.05 105.68 104.05 104.29 2,711 +1.49(+1.45%)
Mar 09, 2016 102.97 103.60 102.03 102.80 7,408 +1.87(+1.86%)
Mar 08, 2016 100.09 101.03 98.84 100.92 6,906 -3.64(-3.48%)
Mar 07, 2016 105.28 105.67 104.25 104.57 3,502 +0.31(+0.30%)
Mar 04, 2016 104.01 106.13 103.70 104.25 11,034 +1.87(+1.83%)
Mar 03, 2016 103.25 103.98 101.20 102.38 2,715 -1.30(-1.25%)
Mar 02, 2016 105.26 105.26 103.56 103.68 1,390 -1.23(-1.17%)
Mar 01, 2016 99.61 104.91 99.61 104.91 10,084 +5.48(+5.51%)
Feb 29, 2016 100.58 100.80 99.16 99.43 10,880 -1.33(-1.32%)
Feb 26, 2016 101.13 101.55 100.16 100.76 18,209 +3.21(+3.29%)
Feb 25, 2016 98.57 98.57 96.24 97.55 6,973 -1.54(-1.55%)
Feb 24, 2016 96.49 99.70 94.47 99.09 5,318 +0.45(+0.46%)
Feb 23, 2016 102.17 102.17 98.25 98.64 1,919 -1.08(-1.08%)
Feb 22, 2016 99.36 100.26 99.36 99.71 9,581 +0.24(+0.24%)
Feb 19, 2016 99.75 100.20 98.57 99.47 3,297 -0.42(-0.42%)
Feb 18, 2016 103.46 103.46 99.71 99.89 6,898 -3.71(-3.58%)
Feb 17, 2016 102.90 104.99 102.62 103.60 22,059 +2.05(+2.01%)
Feb 16, 2016 100.47 102.42 100.37 101.55 30,089 +2.95(+2.99%)
Feb 12, 2016 96.31 98.60 98.60 98.60 15,396 +4.58(+4.87%)
Feb 11, 2016 92.12 95.38 90.59 94.02 43,499 -1.84(-1.92%)
Feb 10, 2016 98.43 99.12 95.86 95.86 15,197 -2.67(-2.71%)
Feb 09, 2016 97.56 99.95 97.56 98.53 22,104 -0.42(-0.42%)
Feb 08, 2016 103.11 103.11 98.74 98.95 23,751 -6.62(-6.27%)
Feb 05, 2016 107.48 108.38 105.02 105.57 14,435 -0.62(-0.59%)
Feb 04, 2016 107.13 108.49 106.13 106.20 4,909 -1.46(-1.35%)
Feb 03, 2016 106.93 107.74 102.94 107.65 17,478 +2.62(+2.49%)
Feb 02, 2016 107.41 107.52 105.02 105.04 13,679 -6.33(-5.68%)
Feb 01, 2016 110.98 111.99 110.22 111.36 3,776 +1.07(+0.97%)
Jan 29, 2016 109.87 110.98 108.76 110.29 19,057 -3.05(-2.69%)
Jan 28, 2016 114.31 114.52 112.96 113.34 2,562 -0.48(-0.43%)
Jan 27, 2016 114.45 115.70 113.10 113.83 3,356 +0.32(+0.28%)
Jan 26, 2016 113.69 114.35 112.68 113.51 5,647 -0.18(-0.16%)
Jan 25, 2016 113.83 114.69 113.10 113.69 8,476 -1.73(-1.50%)
Jan 22, 2016 116.60 117.57 115.08 115.42 14,855 +1.25(+1.09%)
Jan 21, 2016 111.23 114.31 111.09 114.17 8,055 +2.22(+1.98%)
Jan 20, 2016 111.33 112.58 108.78 111.95 24,952 -3.64(-3.15%)
Jan 19, 2016 116.22 116.38 114.31 115.60 2,051 +1.08(+0.94%)
Jan 15, 2016 115.04 114.52 114.52 114.52 20,471 -5.62(-4.68%)
Jan 14, 2016 117.92 121.18 117.36 120.14 5,337 +3.29(+2.82%)
Jan 13, 2016 121.22 121.22 115.53 116.84 10,055 -3.57(-2.97%)
Jan 12, 2016 124.72 124.82 119.06 120.42 20,210 -5.24(-4.17%)
Jan 11, 2016 125.62 126.00 123.99 125.65 3,967 +3.78(+3.10%)
Jan 08, 2016 124.37 124.51 121.71 121.87 9,791 -1.49(-1.21%)
Jan 07, 2016 123.61 126.31 123.12 123.36 13,520 -0.80(-0.64%)
Jan 06, 2016 125.31 125.38 124.09 124.16 6,420 -5.25(-4.06%)
Jan 05, 2016 129.47 130.11 127.94 129.41 1,774 +1.75(+1.37%)
Jan 04, 2016 126.45 128.08 124.68 127.67 3,753 -2.91(-2.23%)
Dec 31, 2015 130.44 130.58 130.58 130.58 8,448 -1.80(-1.36%)
Dec 30, 2015 133.18 133.60 131.23 132.38 14,105 +0.45(+0.34%)
Dec 29, 2015 126.97 132.31 126.97 131.93 20,094 +6.24(+4.97%)
Dec 28, 2015 126.17 126.76 124.51 125.69 11,293 -1.21(-0.96%)
Dec 24, 2015 127.42 126.90 126.90 126.90 5,737 -2.32(-1.80%)
Dec 23, 2015 129.50 130.60 128.91 129.23 7,601 +3.02(+2.39%)
Dec 22, 2015 125.31 127.14 124.89 126.21 4,550 +2.53(+2.05%)
Dec 21, 2015 123.09 124.16 122.12 123.68 5,815 +0.14(+0.11%)
Dec 18, 2015 123.99 124.68 122.72 123.54 17,180 -2.01(-1.60%)
Dec 17, 2015 128.39 128.39 124.93 125.55 9,481 -4.51(-3.47%)
Dec 16, 2015 130.54 131.79 128.39 130.06 10,088 +0.80(+0.62%)
Dec 15, 2015 130.44 131.06 129.12 129.26 35,469 +2.19(+1.72%)
Dec 14, 2015 124.06 127.98 124.06 127.08 10,580 +4.79(+3.91%)
Dec 11, 2015 124.61 124.65 121.39 122.29 52,759 -6.07(-4.73%)
Dec 10, 2015 128.34 129.19 127.84 128.36 5,992 -0.47(-0.37%)
Dec 09, 2015 130.80 132.49 127.67 128.83 8,081 +0.44(+0.34%)
Dec 08, 2015 127.04 129.33 126.56 128.39 5,701 -0.17(-0.13%)
Dec 07, 2015 132.04 132.04 126.38 128.57 14,481 -3.95(-2.98%)
Dec 04, 2015 136.44 136.44 131.38 132.52 12,463 -3.75(-2.75%)
Dec 03, 2015 130.65 138.07 130.65 136.27 23,591 +10.13(+8.03%)
Dec 02, 2015 126.80 128.15 125.52 126.14 10,211 -0.31(-0.25%)
Dec 01, 2015 131.00 131.31 126.24 126.45 21,286 -5.06(-3.85%)
Nov 30, 2015 132.87 132.87 131.27 131.51 7,384 -1.46(-1.10%)
Nov 27, 2015 132.28 132.97 132.28 132.97 1,782 +0.17(+0.13%)
Nov 25, 2015 132.24 132.80 132.80 132.80 5,593 -0.87(-0.65%)
Nov 24, 2015 133.49 134.00 132.80 133.67 2,628 +0.03(+0.03%)
Nov 23, 2015 134.50 135.26 133.11 133.63 7,210 -1.28(-0.95%)
Nov 20, 2015 133.42 135.23 133.42 134.91 5,698 +1.14(+0.86%)
Nov 19, 2015 133.60 134.05 132.80 133.77 3,274 -2.70(-1.98%)
Nov 18, 2015 137.69 137.99 136.20 136.47 7,349 -0.97(-0.71%)
Nov 17, 2015 139.91 141.05 136.23 137.45 5,080 -0.69(-0.50%)
Nov 16, 2015 137.13 139.42 137.00 138.14 4,546 +0.59(+0.43%)
Nov 13, 2015 139.01 139.15 137.00 137.55 6,021 -2.67(-1.90%)
Nov 12, 2015 141.23 141.23 138.90 140.22 4,098 -2.05(-1.44%)
Nov 11, 2015 142.47 142.82 141.88 142.27 4,736 +1.01(+0.71%)
Nov 10, 2015 142.20 142.27 139.46 141.26 6,701 -1.21(-0.85%)
Nov 09, 2015 143.27 143.59 140.46 142.47 15,710 +2.19(+1.56%)
Nov 06, 2015 138.49 141.09 138.43 140.29 16,646 +5.97(+4.44%)
Nov 05, 2015 133.53 135.75 133.53 134.32 10,073 +1.21(+0.91%)
Nov 04, 2015 133.11 134.29 131.83 133.11 4,154 -0.49(-0.36%)
Nov 03, 2015 131.24 134.08 131.03 133.60 14,816 +3.19(+2.45%)
Nov 02, 2015 130.72 131.00 130.06 130.41 7,122 +1.63(+1.27%)
Oct 30, 2015 130.09 130.86 128.78 128.78 7,934 -2.81(-2.14%)
Oct 29, 2015 127.94 132.07 127.94 131.59 12,363 +5.86(+4.66%)
Oct 28, 2015 124.54 126.97 124.41 125.72 6,087 +1.46(+1.17%)
Oct 27, 2015 123.78 124.41 122.57 124.27 3,878 -0.90(-0.72%)
Oct 26, 2015 125.45 125.79 124.61 125.17 4,284 -2.43(-1.90%)
Oct 23, 2015 128.15 128.67 127.18 127.60 8,551 +3.05(+2.45%)
Oct 22, 2015 125.31 126.59 123.19 124.54 5,974 -0.66(-0.53%)
Oct 21, 2015 126.83 126.83 124.79 125.20 3,666 -3.81(-2.96%)
Oct 20, 2015 129.05 129.75 128.84 129.02 4,869 +2.39(+1.89%)
Oct 19, 2015 126.28 128.67 126.00 126.62 10,884 +0.90(+0.72%)
Oct 16, 2015 124.54 125.72 124.54 125.72 8,012 +0.12(+0.10%)
Oct 15, 2015 124.51 125.60 124.34 125.60 12,260 +1.61(+1.30%)
Oct 14, 2015 126.52 126.76 123.82 123.99 9,459 -3.40(-2.67%)
Oct 13, 2015 126.83 129.23 126.83 127.39 4,909 -0.52(-0.41%)
Oct 12, 2015 128.46 128.98 127.08 127.91 12,155 -3.16(-2.41%)
Oct 09, 2015 132.17 132.24 129.75 131.06 24,417 -0.90(-0.68%)
Oct 08, 2015 127.77 132.90 127.67 131.97 35,980 +3.05(+2.37%)
Oct 07, 2015 129.99 130.23 127.81 128.91 2,161 +1.39(+1.09%)
Oct 06, 2015 130.30 130.54 127.32 127.53 3,579 -1.56(-1.21%)
Oct 05, 2015 126.69 129.37 126.49 129.09 17,686 +4.68(+3.76%)
Oct 02, 2015 121.11 125.25 119.52 124.41 21,250 -2.05(-1.62%)
Oct 01, 2015 125.65 126.73 124.58 126.45 21,887 -1.77(-1.38%)
Sep 30, 2015 128.53 129.47 127.49 128.22 16,570 +1.25(+0.98%)
Sep 29, 2015 128.15 128.60 126.24 126.97 11,212 -1.14(-0.89%)
Sep 28, 2015 131.79 132.14 127.49 128.12 6,760 -6.73(-4.99%)
Sep 25, 2015 134.25 135.71 133.63 134.84 10,689 +3.23(+2.45%)
Sep 24, 2015 129.68 131.72 128.19 131.62 9,245 -2.60(-1.94%)
Sep 23, 2015 135.37 136.89 133.43 134.22 14,208 +0.19(+0.14%)
Sep 22, 2015 135.54 136.34 132.38 134.03 14,922 -6.12(-4.37%)
Sep 21, 2015 137.20 141.02 137.13 140.15 13,189 +6.28(+4.69%)
Sep 18, 2015 136.47 137.20 133.53 133.87 20,579 -6.28(-4.48%)
Sep 17, 2015 145.18 145.87 140.08 140.15 35,309 -5.64(-3.87%)
Sep 16, 2015 145.08 146.59 143.51 145.79 5,358 +1.62(+1.12%)
Sep 15, 2015 138.97 144.50 138.97 144.17 6,273 +7.91(+5.80%)
Sep 14, 2015 135.23 137.41 134.53 136.27 1,891 -0.73(-0.53%)
Sep 11, 2015 136.79 137.00 134.84 137.00 6,670 -2.50(-1.79%)
Sep 10, 2015 139.32 140.29 139.08 139.49 3,562 +2.57(+1.87%)
Sep 09, 2015 143.38 143.38 136.79 136.93 6,257 -1.98(-1.42%)
Sep 08, 2015 137.31 139.11 137.00 138.90 5,774 +5.76(+4.32%)
Sep 04, 2015 134.08 133.15 133.15 133.15 6,026 -3.75(-2.74%)
Sep 03, 2015 137.31 139.77 136.72 136.89 1,485 -1.93(-1.39%)
Sep 02, 2015 137.34 139.25 135.94 138.82 7,378 +3.21(+2.37%)
Sep 01, 2015 137.24 138.80 135.26 135.61 19,163 -2.57(-1.86%)
Aug 31, 2015 131.79 138.24 131.69 138.17 20,826 +2.95(+2.18%)
Aug 28, 2015 132.69 135.37 131.45 135.23 7,526 -1.28(-0.94%)
Aug 27, 2015 138.73 138.73 133.42 136.51 23,547 -0.38(-0.28%)
Aug 26, 2015 133.25 138.04 132.42 136.89 24,195 +7.87(+6.10%)
Aug 25, 2015 125.16 130.93 125.16 129.02 17,265 +5.69(+4.61%)
Aug 24, 2015 117.50 124.86 111.09 123.33 43,530 +0.07(+0.06%)
Aug 21, 2015 123.95 125.31 122.52 123.26 10,272 -1.21(-0.98%)
Aug 20, 2015 126.42 126.69 124.16 124.47 11,918 -4.09(-3.18%)
Aug 19, 2015 133.84 133.84 127.98 128.57 7,751 -3.75(-2.83%)
Aug 18, 2015 131.48 132.69 130.18 132.31 7,039 +2.91(+2.25%)
Aug 17, 2015 128.64 129.68 127.46 129.40 25,216 -1.66(-1.27%)
Aug 14, 2015 132.62 133.44 129.88 131.06 10,082 -1.01(-0.76%)
Aug 13, 2015 131.72 133.87 130.02 132.07 33,811 +1.21(+0.93%)
Aug 12, 2015 128.05 130.93 125.72 130.86 21,627 +2.15(+1.67%)
Aug 11, 2015 130.34 130.44 127.46 128.71 27,407 -6.49(-4.80%)
Aug 10, 2015 133.32 135.85 132.88 135.19 12,807 +4.79(+3.67%)
Aug 07, 2015 133.49 133.49 130.02 130.41 14,032 -5.38(-3.96%)
Aug 06, 2015 138.21 138.21 135.26 135.78 24,273 -3.57(-2.56%)
Aug 05, 2015 138.94 140.98 138.62 139.35 35,513 +2.88(+2.11%)
Aug 04, 2015 134.53 136.68 134.11 136.47 16,948 +3.43(+2.58%)
Aug 03, 2015 137.59 137.59 132.59 133.04 25,106 -4.37(-3.18%)
Jul 31, 2015 137.93 138.87 136.41 137.41 18,469 -3.26(-2.32%)
Jul 30, 2015 141.13 142.33 139.94 140.67 11,505 -3.30(-2.29%)
Jul 29, 2015 142.68 144.97 142.68 143.97 11,859 +1.80(+1.27%)
Jul 28, 2015 142.44 143.20 141.26 142.16 15,483 +2.84(+2.04%)
Jul 27, 2015 139.15 141.37 138.52 139.32 27,398 -2.36(-1.66%)
Jul 24, 2015 141.40 143.20 141.09 141.68 12,681 -1.04(-0.73%)
Jul 23, 2015 148.44 148.61 142.47 142.72 26,921 -5.65(-3.81%)
Jul 22, 2015 150.45 150.45 147.18 148.37 9,775 -2.74(-1.81%)
Jul 21, 2015 155.62 155.62 150.91 151.11 5,243 -2.29(-1.49%)
Jul 20, 2015 153.09 154.65 152.19 153.40 20,861 +1.49(+0.98%)
Jul 17, 2015 152.78 152.78 151.22 151.91 4,899 -2.01(-1.31%)
Jul 16, 2015 158.91 158.91 153.92 153.92 9,558 -3.36(-2.14%)
Jul 15, 2015 162.52 162.52 156.35 157.28 10,046 -5.41(-3.33%)
Jul 14, 2015 162.76 163.87 161.90 162.69 5,237 -1.53(-0.93%)
Jul 13, 2015 165.40 165.40 161.69 164.22 9,749 +1.60(+0.98%)
Jul 10, 2015 162.76 163.67 160.86 162.62 18,156 +7.32(+4.71%)
Jul 09, 2015 152.12 155.38 151.22 155.31 16,484 +8.91(+6.09%)
Jul 08, 2015 148.02 149.24 145.67 146.39 46,453 -4.06(-2.70%)
Jul 07, 2015 149.48 151.60 146.01 150.45 25,788 -4.75(-3.06%)
Jul 06, 2015 155.72 159.57 153.30 155.20 26,133 -8.88(-5.41%)
Jul 02, 2015 162.97 164.08 164.08 164.08 7,611 -1.56(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.