Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	142.57	144.71	142.11	144.69	2,471,057	+2.55(+1.79%)
Jun 29, 2016	141.47	142.62	140.12	142.15	2,041,173	+1.97(+1.40%)
Jun 28, 2016	139.41	140.30	138.56	140.18	2,119,094	+2.17(+1.58%)
Jun 27, 2016	140.85	141.65	137.30	138.00	3,012,923	-4.33(-3.04%)
Jun 24, 2016	143.58	145.75	141.62	142.33	3,216,162	-6.65(-4.46%)
Jun 23, 2016	148.35	149.03	147.67	148.98	1,161,052	+2.24(+1.53%)
Jun 22, 2016	146.00	148.35	146.00	146.74	955,899	+0.92(+0.63%)
Jun 21, 2016	145.86	146.97	145.31	145.82	1,284,566	+0.53(+0.36%)
Jun 20, 2016	144.65	146.10	144.49	145.29	1,291,178	+2.09(+1.46%)
Jun 17, 2016	144.05	144.32	142.80	143.20	1,448,572	-0.97(-0.67%)
Jun 16, 2016	143.59	144.34	142.21	144.17	1,363,451	-0.18(-0.12%)
Jun 15, 2016	145.31	145.57	144.20	144.35	1,155,793	-0.56(-0.39%)
Jun 14, 2016	146.63	146.63	144.06	144.91	1,793,155	-2.49(-1.69%)
Jun 13, 2016	148.35	149.18	147.31	147.39	977,067	-1.11(-0.75%)
Jun 10, 2016	149.71	149.95	148.13	148.50	1,332,069	-2.30(-1.52%)
Jun 09, 2016	150.26	151.44	149.68	150.80	1,024,834	+0.01(+0.01%)
Jun 08, 2016	149.63	150.95	148.69	150.79	1,426,029	+1.42(+0.95%)
Jun 07, 2016	149.87	150.27	149.21	149.37	1,447,039	-0.49(-0.33%)
Jun 06, 2016	149.48	150.55	148.72	149.86	1,038,076	+0.31(+0.21%)
Jun 03, 2016	149.39	149.95	148.00	149.55	850,150	-0.66(-0.44%)
Jun 02, 2016	149.26	150.36	149.00	150.21	827,541	+0.48(+0.32%)
Jun 01, 2016	148.00	150.11	147.35	149.73	1,768,476	+1.26(+0.85%)
May 31, 2016	148.70	148.81	147.25	148.47	2,225,690	-0.35(-0.24%)
May 27, 2016	148.23	148.82	148.82	148.82	1,888,658	+0.91(+0.62%)
May 26, 2016	147.65	148.55	147.24	147.91	934,608	+0.04(+0.03%)
May 25, 2016	147.56	148.38	147.33	147.87	1,341,087	+0.47(+0.32%)
May 24, 2016	146.00	147.78	145.56	147.40	1,121,867	+1.80(+1.24%)
May 23, 2016	145.61	146.19	144.66	145.60	1,016,228	-0.01(-0.01%)
May 20, 2016	146.10	147.04	145.12	145.61	1,452,507	+0.42(+0.29%)
May 19, 2016	146.26	146.85	143.74	145.19	1,459,722	-1.65(-1.13%)
May 18, 2016	145.20	147.93	144.79	146.85	1,753,163	+1.26(+0.87%)
May 17, 2016	146.93	147.67	144.84	145.59	1,856,198	-1.39(-0.95%)
May 16, 2016	144.69	147.16	144.49	146.97	1,505,778	+2.30(+1.59%)
May 13, 2016	145.15	146.10	144.20	144.68	1,565,074	-1.01(-0.69%)
May 12, 2016	145.07	146.01	144.37	145.68	1,230,042	+0.93(+0.64%)
May 11, 2016	145.76	146.69	144.73	144.75	993,784	-0.84(-0.58%)
May 10, 2016	145.13	145.65	143.88	145.59	1,504,176	+1.34(+0.93%)
May 09, 2016	144.09	145.27	143.59	144.25	1,217,720	+0.48(+0.33%)
May 06, 2016	141.85	144.32	141.71	143.78	1,285,346	+1.79(+1.26%)
May 05, 2016	141.05	142.61	140.66	141.99	1,251,214	+0.58(+0.41%)
May 04, 2016	140.12	141.88	139.87	141.41	1,004,310	-0.31(-0.22%)
May 03, 2016	142.98	143.05	140.60	141.72	1,003,510	-1.59(-1.11%)
May 02, 2016	141.86	143.58	141.83	143.31	1,571,250	+2.20(+1.56%)
Apr 29, 2016	140.77	141.44	138.06	141.11	2,254,764	-1.05(-0.74%)
Apr 28, 2016	144.01	144.69	140.16	142.16	3,131,618	-1.78(-1.24%)
Apr 27, 2016	142.44	144.54	142.00	143.94	1,531,033	+1.50(+1.05%)
Apr 26, 2016	142.95	143.20	141.40	142.44	1,834,028	-0.93(-0.65%)
Apr 25, 2016	143.55	144.04	143.12	143.37	1,427,749	-0.28(-0.20%)
Apr 22, 2016	144.26	144.72	142.47	143.66	1,037,129	-0.49(-0.34%)
Apr 21, 2016	142.94	144.56	142.60	144.15	1,358,762	+0.89(+0.62%)
Apr 20, 2016	142.65	143.67	141.85	143.26	1,352,508	+0.83(+0.58%)
Apr 19, 2016	142.70	143.58	142.00	142.43	1,341,239	-0.86(-0.60%)
Apr 18, 2016	142.26	143.41	141.61	143.29	927,797	+1.11(+0.78%)
Apr 15, 2016	141.48	142.31	140.94	142.18	853,269	+0.70(+0.50%)
Apr 14, 2016	142.18	142.60	141.35	141.48	721,833	-0.42(-0.30%)
Apr 13, 2016	139.93	141.95	139.88	141.90	1,062,680	+2.56(+1.84%)
Apr 12, 2016	139.18	139.72	138.45	139.33	1,164,833	+0.75(+0.54%)
Apr 11, 2016	139.41	140.15	138.38	138.58	943,129	-0.54(-0.39%)
Apr 08, 2016	139.76	140.20	138.40	139.12	983,349	+0.16(+0.11%)
Apr 07, 2016	141.31	141.39	138.35	138.96	1,352,064	-2.99(-2.11%)
Apr 06, 2016	138.35	142.15	138.15	141.96	1,752,376	+3.65(+2.64%)
Apr 05, 2016	140.24	140.24	137.90	138.31	1,441,712	-2.61(-1.85%)
Apr 04, 2016	139.09	141.78	139.07	140.92	1,893,134	+1.35(+0.97%)
Apr 01, 2016	137.16	139.88	137.14	139.57	1,068,770	+1.06(+0.76%)
Mar 31, 2016	137.69	139.12	137.09	138.51	1,191,238	+0.78(+0.57%)
Mar 30, 2016	137.97	138.95	137.30	137.73	914,132	+0.63(+0.46%)
Mar 29, 2016	135.38	137.23	134.71	137.10	1,235,047	+1.59(+1.17%)
Mar 28, 2016	136.56	136.84	135.12	135.52	846,132	-0.48(-0.35%)
Mar 24, 2016	135.15	136.00	136.00	136.00	1,014,862	+0.20(+0.14%)
Mar 23, 2016	135.98	136.71	135.41	135.80	1,100,506	-0.03(-0.02%)
Mar 22, 2016	136.12	136.94	135.37	135.83	1,653,018	-0.76(-0.56%)
Mar 21, 2016	136.47	137.13	135.86	136.59	1,309,371	-0.36(-0.26%)
Mar 18, 2016	135.83	137.71	134.76	136.96	3,344,505	+1.71(+1.27%)
Mar 17, 2016	135.79	136.30	133.61	135.25	2,439,257	-0.81(-0.60%)
Mar 16, 2016	135.28	136.40	134.47	136.06	1,289,650	+0.80(+0.59%)
Mar 15, 2016	135.58	135.75	134.05	135.25	1,558,072	-1.48(-1.08%)
Mar 14, 2016	136.57	137.51	135.84	136.73	1,149,326	-0.44(-0.32%)
Mar 11, 2016	135.86	137.80	135.78	137.17	2,081,361	+2.36(+1.75%)
Mar 10, 2016	135.77	136.96	133.58	134.81	2,454,630	-0.19(-0.14%)
Mar 09, 2016	136.47	137.07	134.34	135.00	2,649,255	-0.91(-0.67%)
Mar 08, 2016	137.04	137.82	135.62	135.91	2,253,899	-2.41(-1.74%)
Mar 07, 2016	135.56	138.39	134.16	138.32	3,257,184	+1.22(+0.89%)
Mar 04, 2016	135.62	137.78	135.30	137.10	2,410,644	+1.59(+1.18%)
Mar 03, 2016	134.61	135.87	133.35	135.51	2,171,624	+0.54(+0.40%)
Mar 02, 2016	131.76	135.42	131.65	134.97	3,354,709	+2.78(+2.10%)
Mar 01, 2016	126.88	132.65	126.74	132.19	2,658,856	+5.95(+4.71%)
Feb 29, 2016	127.27	128.05	126.19	126.24	2,289,229	-1.48(-1.16%)
Feb 26, 2016	127.95	128.60	127.30	127.73	918,151	+0.14(+0.11%)
Feb 25, 2016	127.04	128.00	126.14	127.59	1,102,861	+0.78(+0.62%)
Feb 24, 2016	125.45	127.10	124.74	126.81	946,180	+0.03(+0.02%)
Feb 23, 2016	128.04	128.54	125.90	126.78	1,273,267	-1.66(-1.29%)
Feb 22, 2016	128.01	128.98	127.35	128.44	958,967	+1.25(+0.98%)
Feb 19, 2016	126.57	127.78	125.38	127.19	1,333,694	+0.46(+0.36%)
Feb 18, 2016	127.29	128.37	126.34	126.73	1,323,102	-0.99(-0.77%)
Feb 17, 2016	125.25	128.61	124.65	127.72	1,875,203	+3.21(+2.57%)
Feb 16, 2016	124.81	125.49	123.54	124.51	2,523,977	+0.92(+0.74%)
Feb 12, 2016	121.68	123.60	123.60	123.60	1,611,138	+3.11(+2.58%)
Feb 11, 2016	120.06	121.45	119.46	120.49	1,475,576	-2.11(-1.72%)
Feb 10, 2016	123.19	126.06	122.36	122.60	1,621,424	+0.99(+0.81%)
Feb 09, 2016	118.27	122.61	117.98	121.61	2,921,764	+2.45(+2.06%)
Feb 08, 2016	118.97	120.02	117.02	119.16	3,027,397	-1.21(-1.01%)
Feb 05, 2016	124.10	124.35	118.53	120.37	4,269,507	-4.52(-3.62%)
Feb 04, 2016	123.48	125.68	123.08	124.89	2,373,135	+1.71(+1.39%)
Feb 03, 2016	125.02	125.02	120.38	123.18	3,054,549	-0.82(-0.66%)
Feb 02, 2016	126.36	126.89	123.64	124.00	1,881,025	-3.71(-2.91%)
Feb 01, 2016	128.27	129.09	126.68	127.71	1,786,165	-1.34(-1.04%)
Jan 29, 2016	126.13	129.05	125.67	129.05	3,263,938	+3.80(+3.04%)
Jan 28, 2016	127.88	129.97	124.28	125.25	4,717,987	-7.49(-5.64%)
Jan 27, 2016	130.99	134.08	130.30	132.73	3,386,070	+1.69(+1.29%)
Jan 26, 2016	131.52	131.98	129.06	131.04	1,762,082	-0.62(-0.47%)
Jan 25, 2016	131.66	133.14	131.22	131.66	1,351,263	-0.57(-0.43%)
Jan 22, 2016	130.54	132.31	129.89	132.22	1,975,077	+3.55(+2.76%)
Jan 21, 2016	130.43	130.56	127.76	128.68	2,245,068	-1.34(-1.03%)
Jan 20, 2016	129.63	131.58	126.59	130.02	2,985,596	-1.82(-1.38%)
Jan 19, 2016	131.50	132.56	129.87	131.83	3,075,971	+2.10(+1.62%)
Jan 15, 2016	131.52	129.73	129.73	129.73	3,410,366	-2.96(-2.23%)
Jan 14, 2016	130.59	134.23	130.40	132.69	2,938,188	+1.97(+1.51%)
Jan 13, 2016	134.29	134.86	129.97	130.72	2,580,057	-3.13(-2.34%)
Jan 12, 2016	133.18	134.75	132.45	133.85	3,160,187	+2.04(+1.55%)
Jan 11, 2016	131.28	134.16	130.35	131.80	2,463,569	+0.70(+0.54%)
Jan 08, 2016	132.51	133.89	130.77	131.10	2,198,250	-0.15(-0.11%)
Jan 07, 2016	131.92	132.18	130.10	131.25	2,528,503	-3.07(-2.28%)
Jan 06, 2016	133.44	135.29	133.44	134.32	2,354,530	-1.04(-0.77%)
Jan 05, 2016	135.83	137.73	135.22	135.35	3,258,752	-0.23(-0.17%)
Jan 04, 2016	136.27	136.95	134.19	135.59	3,364,241	-3.03(-2.19%)
Dec 31, 2015	138.73	138.62	138.62	138.62	1,171,718	-0.99(-0.71%)
Dec 30, 2015	139.78	140.37	139.26	139.60	1,082,219	-0.17(-0.12%)
Dec 29, 2015	138.35	140.23	138.17	139.77	1,448,976	+2.28(+1.66%)
Dec 28, 2015	137.75	137.99	137.32	137.49	855,153	-0.61(-0.44%)
Dec 24, 2015	137.73	138.10	138.10	138.10	379,350	+0.29(+0.21%)
Dec 23, 2015	136.81	138.22	136.46	137.80	1,570,644	+1.46(+1.07%)
Dec 22, 2015	134.95	136.51	134.07	136.35	1,279,935	+1.94(+1.44%)
Dec 21, 2015	132.66	134.50	132.49	134.41	1,356,830	+2.97(+2.26%)
Dec 18, 2015	134.13	134.31	131.44	131.44	2,779,985	-3.57(-2.64%)
Dec 17, 2015	137.08	137.32	134.95	135.01	1,906,869	-2.24(-1.63%)
Dec 16, 2015	135.52	137.53	135.14	137.25	1,736,765	+2.89(+2.15%)
Dec 15, 2015	133.20	135.01	133.20	134.35	1,767,109	+2.03(+1.54%)
Dec 14, 2015	130.80	132.48	130.37	132.32	1,486,274	+1.18(+0.90%)
Dec 11, 2015	130.19	131.97	130.03	131.14	1,578,355	-0.76(-0.58%)
Dec 10, 2015	131.21	132.85	130.78	131.90	1,082,588	+0.72(+0.55%)
Dec 09, 2015	132.19	133.72	130.81	131.18	1,562,269	-1.62(-1.22%)
Dec 08, 2015	131.73	133.71	131.35	132.80	1,586,555	+0.51(+0.38%)
Dec 07, 2015	133.58	133.70	131.72	132.29	1,373,767	-1.50(-1.12%)
Dec 04, 2015	130.39	133.87	129.40	133.80	1,923,814	+4.39(+3.39%)
Dec 03, 2015	133.47	134.33	128.63	129.40	2,425,582	-4.10(-3.07%)
Dec 02, 2015	135.21	135.55	133.27	133.50	1,545,917	-1.54(-1.14%)
Dec 01, 2015	135.54	136.33	133.88	135.04	2,785,719	-0.05(-0.04%)
Nov 30, 2015	136.94	137.30	135.06	135.09	2,673,488	-1.52(-1.11%)
Nov 27, 2015	135.33	136.94	135.33	136.62	659,638	+1.27(+0.94%)
Nov 25, 2015	134.51	135.35	135.35	135.35	1,112,064	+0.68(+0.51%)
Nov 24, 2015	133.33	134.81	132.95	134.66	1,293,898	+0.35(+0.26%)
Nov 23, 2015	134.51	135.29	133.80	134.31	1,863,495	-0.23(-0.17%)
Nov 20, 2015	134.99	135.09	134.14	134.55	2,848,170	+0.43(+0.32%)
Nov 19, 2015	134.49	135.27	133.88	134.12	1,600,464	-0.32(-0.24%)
Nov 18, 2015	132.44	134.65	132.30	134.44	1,541,287	+2.23(+1.69%)
Nov 17, 2015	131.78	133.53	131.72	132.21	1,738,197	-0.10(-0.07%)
Nov 16, 2015	129.41	132.37	129.34	132.30	1,376,312	+3.13(+2.43%)
Nov 13, 2015	129.50	130.50	128.76	129.17	1,381,383	-0.11(-0.08%)
Nov 12, 2015	130.61	131.71	129.26	129.28	1,328,641	-2.36(-1.80%)
Nov 11, 2015	133.14	133.39	131.58	131.64	1,862,852	-1.14(-0.86%)
Nov 10, 2015	131.10	133.21	130.23	132.78	1,990,496	+1.69(+1.29%)
Nov 09, 2015	131.15	131.48	129.79	131.09	1,864,113	+0.00(+0.00%)
Nov 06, 2015	130.77	131.21	129.93	131.09	1,272,552	-0.63(-0.48%)
Nov 05, 2015	131.53	132.49	130.54	131.73	1,799,867	-0.29(-0.22%)
Nov 04, 2015	131.15	132.10	130.18	132.02	1,662,175	+0.97(+0.74%)
Nov 03, 2015	130.88	131.47	129.44	131.05	1,495,902	-0.27(-0.21%)
Nov 02, 2015	128.14	131.54	127.88	131.33	1,658,165	+3.67(+2.87%)
Oct 30, 2015	128.28	129.25	127.66	127.66	2,495,217	-0.59(-0.46%)
Oct 29, 2015	126.14	128.37	125.82	128.24	1,827,054	+2.08(+1.65%)
Oct 28, 2015	123.86	126.22	123.07	126.16	1,519,573	+2.40(+1.94%)
Oct 27, 2015	123.58	124.89	123.38	123.76	1,753,448	-0.23(-0.19%)
Oct 26, 2015	123.75	124.22	123.19	124.00	1,973,508	+0.55(+0.44%)
Oct 23, 2015	121.52	124.24	121.14	123.45	3,415,144	+2.41(+1.99%)
Oct 22, 2015	124.71	124.98	120.72	121.04	3,358,589	-3.04(-2.45%)
Oct 21, 2015	125.66	126.89	121.22	124.07	4,351,964	-1.47(-1.17%)
Oct 20, 2015	125.62	126.48	124.98	125.55	2,128,728	-0.40(-0.32%)
Oct 19, 2015	123.25	125.99	122.97	125.95	2,056,615	+2.57(+2.08%)
Oct 16, 2015	122.85	123.42	122.31	123.38	2,030,919	+0.91(+0.74%)
Oct 15, 2015	121.33	122.54	120.59	122.47	2,300,316	+1.46(+1.21%)
Oct 14, 2015	122.19	123.11	120.57	121.01	1,359,229	-1.47(-1.20%)
Oct 13, 2015	122.08	123.67	121.85	122.48	920,508	-0.41(-0.33%)
Oct 12, 2015	123.13	123.48	122.32	122.89	939,338	-0.61(-0.49%)
Oct 09, 2015	122.76	123.66	122.59	123.50	1,314,374	+0.65(+0.53%)
Oct 08, 2015	121.75	122.84	121.17	122.84	1,540,824	+0.63(+0.52%)
Oct 07, 2015	121.71	122.57	120.99	122.21	2,052,487	+1.08(+0.89%)
Oct 06, 2015	122.36	122.96	119.48	121.13	2,504,988	-2.40(-1.94%)
Oct 05, 2015	121.43	123.73	121.43	123.53	2,229,620	+2.01(+1.65%)
Oct 02, 2015	117.17	121.55	117.06	121.52	1,417,177	+2.33(+1.96%)
Oct 01, 2015	119.77	120.12	118.11	119.18	2,093,059	-0.18(-0.15%)
Sep 30, 2015	117.59	119.50	117.59	119.36	1,991,829	+2.38(+2.04%)
Sep 29, 2015	115.46	118.41	115.31	116.98	2,235,175	+1.67(+1.45%)
Sep 28, 2015	118.27	119.01	114.30	115.31	3,745,146	-4.41(-3.69%)
Sep 25, 2015	121.68	122.36	119.30	119.72	2,045,690	-1.32(-1.09%)
Sep 24, 2015	120.85	121.27	119.76	121.04	1,528,044	-0.61(-0.50%)
Sep 23, 2015	121.83	122.62	121.38	121.64	1,372,181	-0.61(-0.50%)
Sep 22, 2015	122.01	122.42	121.24	122.26	2,129,829	-1.05(-0.85%)
Sep 21, 2015	123.11	124.19	122.28	123.31	1,912,022	+0.54(+0.44%)
Sep 18, 2015	124.32	124.45	122.46	122.78	2,767,350	-2.39(-1.91%)
Sep 17, 2015	123.40	127.64	123.00	125.17	3,150,132	+1.90(+1.54%)
Sep 16, 2015	122.00	123.61	121.43	123.26	2,189,515	+1.16(+0.95%)
Sep 15, 2015	119.94	122.48	119.23	122.10	2,176,989	+2.86(+2.40%)
Sep 14, 2015	120.38	120.38	118.68	119.24	1,299,726	-0.72(-0.60%)
Sep 11, 2015	118.53	120.02	118.04	119.96	1,445,666	+1.00(+0.84%)
Sep 10, 2015	118.19	119.55	118.02	118.97	1,932,110	+0.40(+0.34%)
Sep 09, 2015	121.69	121.81	118.36	118.57	2,256,359	-2.02(-1.67%)
Sep 08, 2015	120.52	120.69	119.12	120.59	1,774,156	+2.46(+2.08%)
Sep 04, 2015	117.65	118.13	118.13	118.13	2,214,353	-1.56(-1.30%)
Sep 03, 2015	120.17	121.13	119.31	119.69	2,445,120	-0.01(-0.01%)
Sep 02, 2015	120.01	120.01	117.65	119.70	2,998,778	+1.30(+1.10%)
Sep 01, 2015	119.91	121.12	117.75	118.40	3,641,654	-3.82(-3.13%)
Aug 31, 2015	123.34	124.05	121.75	122.22	2,668,334	-1.12(-0.91%)
Aug 28, 2015	124.33	124.70	122.49	123.35	1,864,867	-1.35(-1.09%)
Aug 27, 2015	123.55	124.89	122.42	124.70	2,215,057	+2.58(+2.12%)
Aug 26, 2015	119.48	122.31	118.18	122.12	3,153,233	+5.08(+4.34%)
Aug 25, 2015	121.41	121.75	116.92	117.04	2,937,195	-1.58(-1.33%)
Aug 24, 2015	117.87	122.96	115.02	118.62	4,081,121	-6.13(-4.92%)
Aug 21, 2015	127.72	128.73	124.70	124.75	2,098,768	-4.27(-3.31%)
Aug 20, 2015	130.23	130.34	128.93	129.02	2,334,202	-1.35(-1.04%)
Aug 19, 2015	131.08	131.66	130.15	130.38	1,332,700	-1.55(-1.17%)
Aug 18, 2015	132.73	133.28	131.81	131.93	902,539	-0.96(-0.73%)
Aug 17, 2015	131.22	132.98	130.65	132.89	915,116	+1.26(+0.95%)
Aug 14, 2015	130.24	131.85	130.15	131.63	927,388	+1.27(+0.97%)
Aug 13, 2015	131.56	131.74	130.02	130.37	849,600	-0.97(-0.73%)
Aug 12, 2015	130.21	131.67	127.29	131.33	2,279,517	+0.13(+0.10%)
Aug 11, 2015	132.31	133.04	130.49	131.20	1,586,577	-2.53(-1.89%)
Aug 10, 2015	133.60	134.06	133.05	133.74	780,869	+1.13(+0.85%)
Aug 07, 2015	133.49	133.64	130.97	132.61	1,097,893	-0.88(-0.66%)
Aug 06, 2015	134.90	135.63	132.60	133.49	1,091,091	-1.73(-1.28%)
Aug 05, 2015	135.48	135.92	134.58	135.21	1,145,798	+0.90(+0.67%)
Aug 04, 2015	135.20	135.50	134.06	134.31	879,314	-0.65(-0.48%)
Aug 03, 2015	136.00	136.27	134.23	134.97	1,485,214	-1.06(-0.78%)
Jul 31, 2015	135.64	136.73	135.40	136.03	1,220,577	+0.40(+0.29%)
Jul 30, 2015	135.44	136.10	134.02	135.63	971,727	-0.49(-0.36%)
Jul 29, 2015	134.84	136.25	134.84	136.12	1,127,855	+0.94(+0.70%)
Jul 28, 2015	135.25	135.63	134.00	135.17	1,289,213	+1.59(+1.19%)
Jul 27, 2015	134.03	134.14	132.87	133.58	1,424,000	-0.90(-0.67%)
Jul 24, 2015	136.14	137.19	134.15	134.48	1,380,096	-2.59(-1.89%)
Jul 23, 2015	136.97	137.40	136.05	137.07	2,082,277	+0.53(+0.39%)
Jul 22, 2015	136.70	137.71	13.65	136.55	3,500,053	+3.50(+2.63%)
Jul 21, 2015	132.92	133.60	132.31	133.05	1,912,348	+0.29(+0.22%)
Jul 20, 2015	132.41	133.07	132.02	132.75	1,082,571	+0.41(+0.31%)
Jul 17, 2015	132.84	133.35	131.66	132.34	1,515,651	-0.89(-0.67%)
Jul 16, 2015	132.38	133.33	132.31	133.23	1,398,809	+1.38(+1.04%)
Jul 15, 2015	133.90	134.02	131.37	131.86	2,423,616	-1.31(-0.98%)
Jul 14, 2015	131.34	133.58	130.81	133.16	2,834,209	+2.24(+1.71%)
Jul 13, 2015	128.07	131.01	127.47	130.92	1,777,114	+3.57(+2.80%)
Jul 10, 2015	126.48	127.71	125.46	127.35	2,218,979	+2.74(+2.20%)
Jul 09, 2015	126.37	126.74	124.56	124.61	1,272,558	-0.37(-0.30%)
Jul 08, 2015	126.68	127.27	124.90	124.98	1,554,536	-2.68(-2.10%)
Jul 07, 2015	127.58	127.72	125.48	127.67	1,511,698	+0.55(+0.43%)
Jul 06, 2015	126.48	127.63	126.43	127.12	1,503,130	-0.55(-0.43%)
Jul 02, 2015	127.85	127.67	127.67	127.67	1,121,331	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Statesman Examiner