Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.61 17.61 17.61 17.61 1 +0.27(+1.58%)
Jun 28, 2016 17.33 17.33 17.33 17.33 122 -0.78(-4.30%)
Jun 07, 2016 18.09 18.11 18.11 18.11 244 +0.22(+1.24%)
Jun 03, 2016 17.90 17.89 17.89 17.89 1,953 -0.07(-0.38%)
Jun 02, 2016 17.96 17.96 17.96 17.96 183 +0.00(+0.01%)
Jun 01, 2016 17.95 17.95 17.95 17.95 131 -0.16(-0.86%)
May 20, 2016 18.11 18.11 18.11 18.11 122 +0.18(+1.01%)
May 19, 2016 18.14 18.14 17.88 17.93 759 -0.28(-1.53%)
May 18, 2016 18.21 18.21 18.21 18.21 122 +0.33(+1.83%)
May 09, 2016 17.86 17.88 17.88 17.88 732 +0.16(+0.92%)
Apr 21, 2016 17.62 17.72 17.72 17.72 732 +1.33(+8.10%)
Apr 12, 2016 16.31 16.39 16.39 16.39 3,662 -0.42(-2.48%)
Apr 04, 2016 16.81 16.81 16.81 16.81 122 -0.09(-0.53%)
Apr 01, 2016 16.79 16.90 16.79 16.90 620 +0.04(+0.24%)
Mar 29, 2016 17.10 16.86 16.86 16.86 488 -0.25(-1.46%)
Mar 03, 2016 17.14 17.11 17.11 17.11 366 +0.36(+2.12%)
Mar 01, 2016 16.75 16.75 16.75 16.75 366 +0.49(+3.01%)
Feb 25, 2016 16.26 16.26 16.26 16.26 9 -0.33(-1.97%)
Feb 17, 2016 16.59 16.59 16.59 16.59 122 +0.69(+4.33%)
Feb 11, 2016 15.90 15.90 15.90 15.90 732 -0.57(-3.43%)
Feb 05, 2016 16.51 16.46 16.46 16.46 20,265 -0.19(-1.16%)
Feb 04, 2016 16.68 16.68 16.66 16.66 732 +0.40(+2.45%)
Feb 03, 2016 16.19 16.26 16.19 16.26 319 -0.33(-1.96%)
Jan 27, 2016 16.58 16.58 16.58 16.58 14 -0.06(-0.36%)
Jan 14, 2016 16.48 16.64 16.33 16.64 4 -1.22(-6.83%)
Jan 06, 2016 17.86 17.86 17.86 17.86 98 +0.54(+3.12%)
Jan 05, 2016 17.32 17.32 17.32 17.32 620 -0.10(-0.56%)
Dec 28, 2015 17.42 17.42 17.42 17.42 9 -0.07(-0.39%)
Dec 24, 2015 17.52 17.49 17.49 17.49 6,018 +0.39(+2.29%)
Dec 17, 2015 17.06 17.10 17.10 17.10 501 +0.45(+2.73%)
Dec 11, 2015 16.64 16.64 16.64 16.64 1 -0.77(-4.40%)
Dec 07, 2015 17.41 17.41 17.41 17.41 125 -0.14(-0.82%)
Dec 04, 2015 17.55 17.55 17.55 17.55 626 +0.19(+1.10%)
Dec 03, 2015 17.36 17.36 17.36 17.36 250 -0.45(-2.51%)
Dec 02, 2015 17.81 17.81 17.81 17.81 2,783 -1.26(-6.61%)
Dec 01, 2015 19.07 19.07 19.07 19.07 250 +0.11(+0.59%)
Nov 30, 2015 22.70 18.98 18.89 18.96 8,529 -0.04(-0.21%)
Nov 25, 2015 19.00 19.00 19.00 19.00 1,003 -0.15(-0.79%)
Nov 19, 2015 19.15 19.15 19.15 19.15 6,519 +0.33(+1.74%)
Nov 18, 2015 18.82 18.82 18.82 18.82 1,379 +0.18(+0.98%)
Nov 17, 2015 18.64 18.64 18.64 18.64 5,153 +0.26(+1.39%)
Nov 16, 2015 18.38 18.38 18.38 18.38 145 +0.15(+0.83%)
Nov 13, 2015 18.24 18.24 18.23 18.23 840 -0.57(-3.05%)
Nov 06, 2015 18.79 18.81 18.81 18.81 5,391 -0.57(-2.92%)
Oct 28, 2015 19.39 19.37 19.37 19.37 9,529 +0.19(+0.98%)
Oct 19, 2015 19.19 19.18 19.18 19.18 125 -0.07(-0.35%)
Oct 16, 2015 19.31 19.31 19.25 19.25 1,065 +0.96(+5.24%)
Sep 22, 2015 18.29 18.29 18.29 18.29 1,003 -0.27(-1.47%)
Sep 21, 2015 18.57 18.57 18.57 18.57 1,880 -0.07(-0.39%)
Sep 08, 2015 18.64 18.64 18.64 18.64 376 +1.20(+6.91%)
Aug 24, 2015 19.30 17.43 17.43 17.43 0 -1.86(-9.64%)
Aug 13, 2015 19.30 19.29 19.29 19.29 376 -1.27(-6.16%)
Aug 05, 2015 20.58 20.56 20.56 20.56 1,755 -0.07(-0.35%)
Jul 31, 2015 20.62 20.63 20.63 20.63 5,015 +0.18(+0.86%)
Jul 30, 2015 20.50 20.50 20.46 20.46 4,513 -0.03(-0.16%)
Jul 29, 2015 20.49 20.49 20.49 20.49 309 +0.22(+1.06%)
Jul 28, 2015 20.27 20.27 20.27 20.27 1,253 +0.26(+1.28%)
Jul 27, 2015 19.98 20.02 19.98 20.02 2,256 -0.24(-1.18%)
Jul 22, 2015 20.25 20.26 20.26 20.26 3,761 -0.30(-1.44%)
Jul 21, 2015 20.55 20.55 20.55 20.55 936 -0.06(-0.27%)
Jul 20, 2015 20.56 20.62 20.56 20.61 20,437 +0.39(+1.93%)
Jul 14, 2015 20.18 20.22 20.22 20.22 1,504 +0.21(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.