Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 77.43 78.69 77.25 78.45 3,938,980 +1.46(+1.90%)
Jun 29, 2011 76.49 77.84 76.23 76.98 4,296,194 +0.83(+1.09%)
Jun 28, 2011 74.27 76.20 74.26 76.16 3,802,672 +2.26(+3.05%)
Jun 27, 2011 73.16 74.18 73.16 73.90 2,691,765 +0.17(+0.22%)
Jun 24, 2011 74.62 75.04 73.50 73.74 4,848,151 -0.91(-1.22%)
Jun 23, 2011 74.02 74.77 73.28 74.64 5,756,030 -0.57(-0.75%)
Jun 22, 2011 75.32 76.40 75.15 75.21 3,345,691 -0.51(-0.67%)
Jun 21, 2011 74.84 76.07 74.71 75.72 3,449,033 +1.46(+1.97%)
Jun 20, 2011 73.94 74.34 73.91 74.26 4,113,259 -0.23(-0.31%)
Jun 17, 2011 75.06 75.31 73.96 74.49 5,758,841 +0.10(+0.14%)
Jun 16, 2011 74.50 74.99 73.30 74.38 4,486,746 +0.55(+0.74%)
Jun 15, 2011 74.63 75.62 73.32 73.84 4,519,460 -1.37(-1.83%)
Jun 14, 2011 74.68 75.64 74.65 75.21 3,361,373 +1.37(+1.85%)
Jun 13, 2011 74.94 75.33 73.07 73.84 3,966,449 -1.02(-1.36%)
Jun 10, 2011 75.81 76.02 74.74 74.86 4,254,005 -1.61(-2.11%)
Jun 09, 2011 76.33 76.87 75.78 76.48 3,375,685 +0.51(+0.67%)
Jun 08, 2011 75.16 77.36 75.16 75.97 5,561,328 +1.01(+1.35%)
Jun 07, 2011 75.67 76.34 74.47 74.96 5,635,806 +0.46(+0.62%)
Jun 06, 2011 75.72 76.36 74.38 74.49 4,061,854 -1.44(-1.90%)
Jun 03, 2011 75.71 76.57 74.99 75.94 6,643,247 -1.61(-2.08%)
May 24, 2011 77.79 78.92 77.28 77.55 4,239,923 +0.58(+0.76%)
May 23, 2011 76.63 77.66 76.18 76.97 3,751,090 -1.23(-1.58%)
May 20, 2011 77.80 78.83 76.65 78.20 4,776,215 +0.10(+0.12%)
May 19, 2011 78.83 79.17 77.35 78.10 3,315,546 -0.28(-0.36%)
May 18, 2011 77.61 78.99 77.11 78.38 4,036,143 +1.18(+1.53%)
May 17, 2011 77.19 77.36 75.55 77.20 6,034,882 -0.53(-0.69%)
May 16, 2011 78.50 79.57 77.38 77.73 4,743,692 -1.26(-1.59%)
May 13, 2011 78.99 79.74 77.31 78.99 4,593,640 +0.53(+0.67%)
May 12, 2011 78.22 79.05 77.15 78.47 4,830,687 +0.00(+0.00%)
May 11, 2011 81.02 81.02 78.07 78.47 4,621,017 -2.88(-3.54%)
May 10, 2011 81.52 81.86 80.18 81.35 3,894,312 +0.39(+0.49%)
May 09, 2011 79.44 81.32 79.44 80.95 3,860,647 +1.98(+2.51%)
May 06, 2011 79.22 81.27 77.96 78.97 5,310,359 +0.87(+1.12%)
May 05, 2011 79.27 79.90 77.31 78.10 7,182,010 -2.40(-2.98%)
May 04, 2011 82.02 82.02 79.74 80.49 4,900,489 -1.61(-1.97%)
May 03, 2011 83.21 83.39 80.81 82.11 4,608,435 -1.14(-1.37%)
May 02, 2011 83.05 83.35 82.79 83.25 3,902,041 -1.54(-1.82%)
Apr 29, 2011 82.83 85.27 82.76 84.79 6,047,888 +2.14(+2.59%)
Apr 28, 2011 81.84 83.44 81.38 82.65 6,002,068 +1.96(+2.43%)
Apr 27, 2011 80.36 80.88 79.03 80.69 5,017,253 +0.46(+0.57%)
Apr 26, 2011 78.19 80.25 78.17 80.23 5,143,618 +2.29(+2.94%)
Apr 25, 2011 78.49 78.61 77.61 77.94 3,853,509 -0.46(-0.58%)
Apr 21, 2011 79.05 79.05 77.70 78.40 3,444,835 -0.38(-0.48%)
Apr 20, 2011 78.83 79.27 78.40 78.78 3,999,850 +1.28(+1.66%)
Apr 19, 2011 76.90 77.75 76.75 77.49 2,927,670 +0.80(+1.04%)
Apr 18, 2011 76.41 77.03 75.66 76.69 3,239,935 -0.93(-1.20%)
Apr 15, 2011 77.53 77.89 77.06 77.62 4,644,297 -0.01(-0.01%)
Apr 14, 2011 77.24 78.01 76.63 77.63 3,675,064 +0.10(+0.12%)
Apr 13, 2011 78.44 78.96 77.09 77.54 4,675,505 -0.09(-0.11%)
Apr 12, 2011 79.21 79.34 77.09 77.62 6,408,098 -2.44(-3.05%)
Apr 11, 2011 82.44 82.44 79.69 80.07 6,038,474 -2.48(-3.00%)
Apr 08, 2011 82.49 83.57 82.13 82.55 4,886,649 +0.87(+1.06%)
Apr 07, 2011 82.18 82.60 81.18 81.68 3,358,229 -0.51(-0.62%)
Apr 06, 2011 83.43 83.65 81.83 82.18 3,648,152 -1.05(-1.26%)
Apr 05, 2011 82.51 83.48 82.36 83.24 3,089,506 +0.60(+0.73%)
Apr 04, 2011 82.80 83.63 82.49 82.63 3,407,334 +0.20(+0.25%)
Apr 01, 2011 83.40 83.92 82.22 82.43 4,095,950 -0.60(-0.72%)
Mar 31, 2011 83.02 84.03 82.85 83.03 5,078,005 +0.31(+0.38%)
Mar 30, 2011 81.68 83.47 81.06 82.72 5,783,351 +1.58(+1.95%)
Mar 29, 2011 79.77 81.46 78.91 81.14 4,070,388 +1.07(+1.34%)
Mar 28, 2011 79.89 81.06 79.29 80.07 4,790,109 +0.20(+0.25%)
Mar 25, 2011 79.56 80.51 79.27 79.87 3,616,449 +0.67(+0.84%)
Mar 24, 2011 79.90 79.90 78.32 79.20 3,949,811 +0.23(+0.29%)
Mar 23, 2011 79.51 79.90 78.21 78.97 4,167,121 -0.86(-1.07%)
Mar 22, 2011 79.17 80.15 78.97 79.83 5,923,373 +0.49(+0.62%)
Mar 21, 2011 78.17 79.34 78.13 79.34 7,984,107 +3.16(+4.15%)
Mar 18, 2011 75.84 76.41 75.43 76.17 8,251,884 +1.27(+1.69%)
Mar 17, 2011 73.74 75.11 73.18 74.90 5,157,807 +2.78(+3.85%)
Mar 16, 2011 74.62 75.47 71.68 72.13 10,482,351 -2.61(-3.49%)
Mar 15, 2011 74.13 75.29 74.00 74.73 4,845,737 -0.81(-1.07%)
Mar 14, 2011 74.61 75.83 74.46 75.54 4,004,169 +0.19(+0.25%)
Mar 11, 2011 73.38 75.70 73.35 75.35 4,902,023 +1.83(+2.48%)
Mar 10, 2011 75.24 75.91 73.48 73.53 7,182,261 -3.00(-3.92%)
Mar 09, 2011 76.88 77.35 76.03 76.53 2,958,282 -0.44(-0.57%)
Mar 08, 2011 76.69 77.67 76.26 76.96 3,285,982 +0.25(+0.32%)
Mar 07, 2011 78.24 78.64 75.78 76.72 4,466,763 -1.05(-1.35%)
Mar 04, 2011 78.69 78.98 77.15 77.76 4,430,595 -0.14(-0.18%)
Mar 03, 2011 76.88 79.06 76.56 77.90 5,160,983 +1.11(+1.45%)
Mar 02, 2011 76.67 77.24 75.49 76.79 3,437,855 +0.15(+0.19%)
Mar 01, 2011 79.53 79.65 76.59 76.65 4,938,388 -2.38(-3.02%)
Feb 28, 2011 78.32 79.18 78.10 79.03 4,934,719 +0.69(+0.88%)
Feb 25, 2011 76.73 78.34 76.42 78.34 5,362,233 +1.92(+2.51%)
Feb 24, 2011 76.93 77.21 76.01 76.42 5,186,660 -0.27(-0.36%)
Feb 23, 2011 74.89 76.86 74.64 76.69 7,134,466 +2.45(+3.30%)
Feb 22, 2011 76.00 76.53 73.74 74.24 7,779,961 -1.86(-2.45%)
Feb 18, 2011 76.76 76.96 75.82 76.11 6,749,061 -0.39(-0.51%)
Feb 17, 2011 75.16 77.28 75.15 76.50 8,944,700 +0.07(+0.09%)
Feb 16, 2011 76.19 76.55 75.21 76.43 6,875,100 +0.74(+0.98%)
Feb 15, 2011 76.86 77.09 75.42 75.68 4,637,359 -1.17(-1.52%)
Feb 14, 2011 76.42 77.50 76.15 76.85 5,246,726 +0.92(+1.21%)
Feb 11, 2011 74.94 76.06 74.21 75.93 9,164,215 +1.08(+1.44%)
Feb 10, 2011 73.48 75.40 73.26 74.85 8,874,367 +1.19(+1.62%)
Feb 09, 2011 74.39 74.59 73.22 73.66 4,834,082 -0.86(-1.15%)
Feb 08, 2011 74.54 74.87 74.22 74.52 4,877,341 -0.17(-0.23%)
Feb 07, 2011 74.91 75.35 74.29 74.69 5,940,732 +0.59(+0.80%)
Feb 04, 2011 75.25 75.42 73.86 74.10 8,689,551 -0.81(-1.08%)
Feb 03, 2011 76.37 76.51 74.61 74.90 7,643,611 -1.87(-2.44%)
Feb 02, 2011 75.28 77.21 75.06 76.77 8,587,689 +1.32(+1.75%)
Feb 01, 2011 76.20 76.29 74.26 75.46 13,922,445 -0.24(-0.32%)
Jan 31, 2011 72.74 75.72 72.49 75.70 11,325,520 +2.87(+3.94%)
Jan 28, 2011 73.60 73.69 69.94 72.83 25,056,894 -0.94(-1.28%)
Jan 27, 2011 77.15 77.31 72.32 73.77 20,255,582 -3.66(-4.73%)
Jan 26, 2011 78.17 78.22 76.88 77.43 8,566,493 -0.34(-0.44%)
Jan 25, 2011 78.06 78.06 76.31 77.78 6,363,841 -0.81(-1.03%)
Jan 24, 2011 79.17 79.71 78.16 78.59 4,248,663 -1.07(-1.34%)
Jan 21, 2011 79.43 79.69 78.64 79.65 3,505,050 +0.91(+1.16%)
Jan 20, 2011 78.63 79.14 77.79 78.74 3,273,567 -0.01(-0.02%)
Jan 19, 2011 80.60 81.00 78.49 78.75 4,177,420 -1.95(-2.42%)
Jan 18, 2011 79.86 80.76 79.28 80.71 4,063,365 +1.22(+1.54%)
Jan 14, 2011 79.00 79.55 78.05 79.49 5,056,832 +0.28(+0.36%)
Jan 13, 2011 80.31 80.46 78.71 79.20 4,347,005 -0.65(-0.81%)
Jan 12, 2011 79.88 80.44 79.49 79.85 2,904,121 +0.68(+0.86%)
Jan 11, 2011 79.09 79.35 78.64 79.17 2,938,506 +0.25(+0.31%)
Jan 10, 2011 78.00 79.24 77.30 78.92 3,210,176 +0.99(+1.27%)
Jan 07, 2011 77.69 78.47 77.30 77.93 3,217,290 +0.02(+0.03%)
Jan 06, 2011 79.19 79.46 77.13 77.91 3,442,374 -1.12(-1.42%)
Jan 05, 2011 76.87 79.08 76.16 79.03 4,836,046 +1.93(+2.50%)
Jan 04, 2011 77.05 77.35 75.58 77.10 4,450,786 +0.53(+0.69%)
Jan 03, 2011 76.30 76.95 75.93 76.57 2,992,080 +1.14(+1.51%)
Dec 31, 2010 75.49 76.23 75.42 75.44 2,053,464 -0.44(-0.58%)
Dec 30, 2010 75.82 76.43 75.35 75.87 2,005,816 +0.20(+0.27%)
Dec 29, 2010 75.16 75.78 74.89 75.67 1,673,883 +0.72(+0.96%)
Dec 28, 2010 74.93 75.12 74.69 74.95 1,418,903 +0.09(+0.13%)
Dec 27, 2010 74.97 75.01 74.41 74.85 1,311,764 -0.11(-0.14%)
Dec 23, 2010 74.66 75.03 74.36 74.96 1,618,513 +0.16(+0.22%)
Dec 22, 2010 74.74 74.99 74.23 74.80 2,334,157 +0.04(+0.05%)
Dec 21, 2010 74.26 75.18 74.26 74.76 3,022,839 +0.69(+0.93%)
Dec 20, 2010 73.63 74.10 73.27 74.07 2,333,121 +0.39(+0.53%)
Dec 17, 2010 73.32 73.71 73.15 73.68 4,315,293 -0.14(-0.19%)
Dec 16, 2010 73.68 74.34 73.24 73.82 3,180,310 +0.41(+0.56%)
Dec 15, 2010 72.97 73.97 72.85 73.41 3,564,993 -0.15(-0.20%)
Dec 14, 2010 74.18 74.34 73.22 73.55 2,987,939 -0.35(-0.47%)
Dec 13, 2010 73.33 74.38 73.07 73.90 4,623,635 +1.19(+1.64%)
Dec 10, 2010 72.68 72.81 72.03 72.71 2,188,902 +0.27(+0.38%)
Dec 09, 2010 72.23 72.57 71.56 72.44 3,272,666 +0.56(+0.78%)
Dec 08, 2010 73.48 73.62 71.28 71.87 5,259,360 -1.72(-2.34%)
Dec 07, 2010 74.13 74.65 73.28 73.59 5,257,230 -0.06(-0.09%)
Dec 06, 2010 72.78 73.71 72.56 73.66 3,814,460 +0.83(+1.14%)
Dec 03, 2010 72.36 72.97 72.02 72.83 2,835,971 +0.46(+0.64%)
Dec 02, 2010 70.62 72.52 70.55 72.37 4,181,453 +1.97(+2.80%)
Dec 01, 2010 69.50 70.66 69.39 70.39 4,871,297 +2.29(+3.36%)
Nov 30, 2010 67.82 68.77 67.65 68.10 4,247,407 -0.49(-0.72%)
Nov 29, 2010 67.54 68.93 67.05 68.60 3,932,562 +0.78(+1.15%)
Nov 26, 2010 67.60 68.36 67.11 67.82 1,337,818 -0.80(-1.17%)
Nov 24, 2010 67.48 68.62 68.62 68.62 3,607,494 +1.78(+2.67%)
Nov 23, 2010 67.77 68.03 66.41 66.84 3,755,711 -1.71(-2.49%)
Nov 22, 2010 68.75 69.07 67.41 68.55 2,693,634 -0.49(-0.71%)
Nov 19, 2010 68.47 69.12 67.79 69.03 4,398,273 +0.56(+0.82%)
Nov 18, 2010 67.78 68.79 67.51 68.47 3,666,796 +1.54(+2.30%)
Nov 17, 2010 66.39 67.45 66.34 66.93 4,193,009 +0.34(+0.50%)
Nov 16, 2010 67.57 67.57 66.02 66.60 5,801,894 -1.50(-2.20%)
Nov 15, 2010 69.68 69.74 67.93 68.10 6,074,068 -1.19(-1.72%)
Nov 12, 2010 69.01 70.06 68.61 69.29 5,556,298 -0.76(-1.08%)
Nov 11, 2010 69.30 70.05 69.08 70.05 4,746,119 +0.29(+0.42%)
Nov 10, 2010 69.67 69.84 68.93 69.75 10,567,505 +0.18(+0.25%)
Nov 09, 2010 69.28 69.93 69.05 69.58 7,359,934 +0.64(+0.93%)
Nov 08, 2010 68.41 69.76 68.27 68.94 5,561,548 +0.17(+0.25%)
Nov 05, 2010 67.86 68.81 67.59 68.77 7,026,553 +0.57(+0.83%)
Nov 04, 2010 66.55 69.12 66.55 68.20 11,030,493 +3.30(+5.08%)
Nov 03, 2010 65.33 65.43 63.72 64.90 5,522,980 -0.34(-0.52%)
Nov 02, 2010 64.58 65.76 64.15 65.24 3,732,228 +1.34(+2.10%)
Nov 01, 2010 64.75 64.97 63.52 63.90 3,373,241 -0.01(-0.02%)
Oct 29, 2010 63.23 64.09 63.12 63.91 3,114,863 +0.42(+0.66%)
Oct 28, 2010 64.05 64.12 63.16 63.50 3,381,267 -0.09(-0.15%)
Oct 27, 2010 62.90 63.67 62.20 63.59 4,327,736 -0.35(-0.55%)
Oct 25, 2010 64.64 65.43 63.91 63.95 4,365,739 -0.15(-0.23%)
Oct 22, 2010 65.26 65.47 63.77 64.09 5,542,956 -1.06(-1.62%)
Oct 21, 2010 65.59 65.71 64.64 65.15 4,199,201 -0.27(-0.42%)
Oct 20, 2010 64.46 65.83 64.45 65.42 5,019,035 +0.90(+1.39%)
Oct 19, 2010 65.64 66.11 63.92 64.52 8,014,604 -2.57(-3.83%)
Oct 18, 2010 65.90 67.29 65.50 67.09 6,003,000 +1.39(+2.12%)
Oct 15, 2010 65.67 65.75 64.81 65.70 6,157,951 +0.57(+0.88%)
Oct 14, 2010 65.13 65.68 64.59 65.12 5,000,376 -0.04(-0.06%)
Oct 13, 2010 64.61 65.47 64.12 65.16 4,900,024 +1.08(+1.69%)
Oct 12, 2010 63.97 64.45 63.23 64.07 3,998,824 -0.28(-0.43%)
Oct 11, 2010 64.08 64.78 63.85 64.35 3,350,978 +0.30(+0.47%)
Oct 08, 2010 64.05 64.31 62.56 64.05 4,994,999 +1.19(+1.89%)
Oct 07, 2010 63.19 63.59 62.15 62.86 4,588,024 -0.07(-0.11%)
Oct 06, 2010 62.22 62.98 62.03 62.93 4,139,927 +0.54(+0.87%)
Oct 05, 2010 61.97 62.56 61.54 62.39 5,418,809 +1.19(+1.95%)
Oct 04, 2010 61.56 62.39 60.88 61.20 4,406,456 -0.80(-1.29%)
Oct 01, 2010 62.00 62.69 61.46 62.00 7,219,509 +0.33(+0.54%)
Sep 30, 2010 61.67 62.51 60.69 61.67 10,026 -0.17(-0.28%)
Sep 29, 2010 61.06 62.21 60.98 61.84 4,164,878 +0.59(+0.96%)
Sep 28, 2010 61.78 61.88 60.36 61.25 634 -0.29(-0.47%)
Sep 27, 2010 61.92 62.30 61.53 61.54 3,058,895 -0.36(-0.58%)
Sep 24, 2010 60.71 62.23 60.20 61.90 5,490,422 +1.98(+3.31%)
Sep 23, 2010 59.92 60.58 59.38 59.92 4,202,978 -0.27(-0.45%)
Sep 22, 2010 60.69 61.57 60.08 60.19 3,373,688 -0.41(-0.68%)
Sep 21, 2010 60.50 61.07 59.98 60.60 5,073,086 +0.03(+0.04%)
Sep 20, 2010 59.87 60.84 59.38 60.58 4,876,167 +0.98(+1.64%)
Sep 17, 2010 59.60 60.07 58.40 59.60 6,188,721 +0.16(+0.27%)
Sep 15, 2010 59.32 59.67 58.83 59.44 4,470,206 -0.30(-0.50%)
Sep 14, 2010 59.57 60.54 59.28 59.74 4,577,100 +0.06(+0.11%)
Sep 13, 2010 59.75 59.92 59.27 59.68 3,985,310 +0.55(+0.93%)
Sep 10, 2010 58.93 59.33 58.66 59.13 5,552,075 +0.64(+1.10%)
Sep 09, 2010 58.98 59.05 57.97 58.48 5,141,609 +0.48(+0.83%)
Sep 08, 2010 57.00 58.33 57.00 58.01 4,511,908 +1.00(+1.76%)
Sep 07, 2010 58.06 58.25 56.97 57.00 615 -1.43(-2.44%)
Sep 03, 2010 58.31 59.08 57.90 58.43 7,195,137 +0.83(+1.45%)
Sep 02, 2010 58.44 58.44 55.25 57.60 1,318 -0.73(-1.25%)
Sep 01, 2010 57.56 58.73 57.54 58.33 5,469,493 +1.65(+2.90%)
Aug 31, 2010 56.63 56.97 55.96 56.68 6,825 +0.12(+0.21%)
Aug 30, 2010 56.62 57.44 56.52 56.56 6,193,263 +1.27(+2.30%)
Aug 27, 2010 56.53 56.86 54.63 55.29 6,003,683 -0.71(-1.26%)
Aug 26, 2010 55.99 56.41 54.99 55.99 14,945 +1.32(+2.42%)
Aug 25, 2010 54.79 54.92 53.84 54.67 64,929 -0.52(-0.94%)
Aug 24, 2010 55.51 56.06 55.10 55.19 770 -1.25(-2.21%)
Aug 23, 2010 57.34 57.52 56.37 56.43 5,778,162 -0.67(-1.18%)
Aug 20, 2010 57.39 57.56 56.78 57.11 5,383,531 -0.77(-1.33%)
Aug 19, 2010 58.35 58.56 57.51 57.88 770 -0.68(-1.16%)
Aug 18, 2010 58.38 58.83 57.78 58.56 158 -0.11(-0.18%)
Aug 17, 2010 58.26 58.98 58.04 58.67 1,822 +1.01(+1.75%)
Aug 16, 2010 57.28 57.84 57.09 57.66 4,218,824 +0.09(+0.15%)
Aug 13, 2010 57.57 58.41 57.44 57.57 4,332,226 -0.37(-0.64%)
Aug 12, 2010 57.57 58.88 57.41 57.94 6,277,941 -0.30(-0.52%)
Aug 11, 2010 58.98 59.15 58.06 58.25 59,400 -1.61(-2.69%)
Aug 10, 2010 59.91 60.50 59.19 59.85 634 -0.85(-1.39%)
Aug 09, 2010 60.76 61.08 60.07 60.70 3,768,324 +0.17(+0.28%)
Aug 06, 2010 60.53 60.93 59.37 60.53 7,358,669 -1.01(-1.64%)
Aug 05, 2010 61.25 61.73 60.69 61.54 5,406,372 -0.13(-0.21%)
Aug 04, 2010 61.92 62.24 60.89 61.67 40,438 -0.16(-0.27%)
Aug 03, 2010 61.94 62.21 61.27 61.83 5,860,068 -0.28(-0.46%)
Aug 02, 2010 61.22 62.33 60.98 62.12 6,704,550 +1.82(+3.02%)
Jul 30, 2010 60.30 60.72 59.17 60.30 7,688,569 +0.11(+0.19%)
Jul 29, 2010 59.80 60.68 59.61 60.18 792 +0.65(+1.09%)
Jul 28, 2010 59.53 60.20 59.05 59.53 584 -0.35(-0.58%)
Jul 27, 2010 59.88 60.84 59.24 59.88 729 -0.37(-0.61%)
Jul 26, 2010 59.59 60.31 58.98 60.24 13,040,604 +1.71(+2.92%)
Jul 23, 2010 56.28 58.94 56.19 58.54 46,339,492 +2.21(+3.93%)
Jul 22, 2010 55.97 56.85 55.39 56.32 2,434 +1.15(+2.09%)
Jul 21, 2010 55.17 56.05 54.88 55.17 16,323,284 -0.52(-0.94%)
Jul 20, 2010 55.69 55.90 53.28 55.69 6,806,100 +1.89(+3.51%)
Jul 19, 2010 52.75 53.94 52.49 53.80 8,240,419 +1.79(+3.43%)
Jul 16, 2010 52.02 53.85 51.79 52.02 8,725,688 -1.28(-2.41%)
Jul 15, 2010 54.61 54.79 52.99 53.30 8,409,642 -1.28(-2.35%)
Jul 14, 2010 54.32 54.84 53.82 54.58 4,050,819 +0.11(+0.21%)
Jul 13, 2010 54.47 54.90 54.00 54.47 2,696 +0.99(+1.86%)
Jul 12, 2010 54.53 54.53 52.93 53.48 10,714,862 -1.77(-3.20%)
Jul 09, 2010 55.24 55.33 54.52 55.24 4,387,717 +0.30(+0.55%)
Jul 08, 2010 55.49 55.49 54.24 54.94 5,252,941 +0.22(+0.40%)
Jul 07, 2010 52.48 54.72 52.45 54.72 7,387,846 +2.62(+5.02%)
Jul 06, 2010 53.18 53.25 51.65 52.11 1,970 +0.03(+0.05%)
Jul 02, 2010 52.08 53.27 51.75 52.08 4,318,894 -0.53(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.