Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.19 +0.28 (+0.33%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.244 2.277 2.202 2.271 295,806 +0.08(+3.61%)
Jun 27, 2002 2.220 2.232 2.162 2.191 269,385 +0.14(+6.57%)
Jun 26, 2002 2.015 2.061 2.015 2.056 166,811 +0.03(+1.50%)
Jun 25, 2002 2.090 2.111 2.026 2.026 122,777 -0.03(-1.34%)
Jun 21, 2002 2.091 2.091 2.039 2.053 225,351 -0.05(-2.30%)
Jun 20, 2002 2.160 2.160 2.095 2.102 440,341 -0.02(-1.13%)
Jun 19, 2002 2.119 2.143 2.114 2.126 326,889 -0.01(-0.46%)
Jun 18, 2002 2.121 2.166 2.121 2.136 642,899 +0.03(+1.22%)
Jun 17, 2002 2.076 2.113 2.076 2.110 257,988 +0.11(+5.63%)
Jun 14, 2002 1.998 2.021 1.950 1.997 320,154 -0.13(-6.25%)
Jun 12, 2002 2.166 2.195 2.089 2.131 990,510 -0.16(-6.80%)
Jun 11, 2002 2.353 2.353 2.286 2.286 219,652 -0.04(-1.93%)
Jun 10, 2002 2.281 2.353 2.281 2.331 65,274 +0.06(+2.66%)
Jun 07, 2002 2.217 2.278 2.205 2.271 185,979 -0.02(-0.93%)
Jun 06, 2002 2.268 2.300 2.250 2.292 47,660 +0.04(+1.93%)
Jun 05, 2002 2.205 2.254 2.205 2.248 115,524 -0.06(-2.51%)
May 31, 2002 2.292 2.328 2.282 2.306 53,359 -0.05(-2.27%)
May 28, 2002 2.340 2.376 2.316 2.360 56,467 +0.04(+1.56%)
May 27, 2002 2.315 2.324 2.295 2.324 54,395 +0.00(+0.00%)
May 24, 2002 2.315 2.324 2.295 2.324 54,395 +0.01(+0.42%)
May 23, 2002 2.297 2.338 2.280 2.314 321,708 -0.07(-2.80%)
May 22, 2002 2.403 2.403 2.369 2.381 83,405 -0.07(-2.77%)
May 21, 2002 2.446 2.458 2.411 2.448 154,896 -0.06(-2.41%)
May 20, 2002 2.541 2.541 2.504 2.509 184,425 -0.06(-2.37%)
May 17, 2002 2.480 2.570 2.480 2.570 173,546 +0.15(+6.37%)
May 16, 2002 2.418 2.437 2.401 2.416 64,238 +0.01(+0.28%)
May 15, 2002 2.389 2.418 2.388 2.409 371,441 +0.10(+4.24%)
May 14, 2002 2.258 2.316 2.258 2.311 197,376 +0.06(+2.59%)
May 13, 2002 2.251 2.263 2.239 2.253 223,797 -0.03(-1.31%)
May 10, 2002 2.319 2.322 2.283 2.283 266,795 -0.00(-0.02%)
May 09, 2002 2.298 2.315 2.268 2.283 110,862 +0.02(+0.77%)
May 08, 2002 2.193 2.268 2.193 2.266 122,777 +0.14(+6.70%)
May 07, 2002 2.135 2.150 2.107 2.123 182,353 -0.08(-3.70%)
May 06, 2002 2.244 2.244 2.201 2.205 213,954 -0.04(-1.78%)
May 03, 2002 2.263 2.287 2.245 2.245 167,847 +0.03(+1.13%)
May 02, 2002 2.232 2.251 2.216 2.220 802,458 +0.02(+1.10%)
May 01, 2002 2.227 2.266 2.196 2.196 47,142 -0.01(-0.24%)
Apr 30, 2002 2.191 2.227 2.191 2.201 48,696 +0.02(+1.02%)
Apr 29, 2002 2.212 2.212 2.169 2.179 68,382 -0.00(-0.22%)
Apr 26, 2002 2.198 2.268 2.184 2.184 306,167 +0.02(+1.12%)
Apr 25, 2002 2.167 2.198 2.145 2.160 106,200 +0.00(+0.22%)
Apr 24, 2002 2.220 2.232 2.155 2.155 169,920 +0.06(+2.88%)
Apr 23, 2002 2.095 2.142 2.094 2.094 79,779 +0.00(+0.23%)
Apr 22, 2002 2.112 2.122 2.088 2.090 93,766 -0.05(-2.15%)
Apr 19, 2002 2.155 2.157 2.117 2.135 69,936 -0.03(-1.47%)
Apr 18, 2002 2.205 2.205 2.167 2.167 61,129 -0.05(-2.39%)
Apr 17, 2002 2.216 2.263 2.208 2.220 239,338 +0.10(+4.57%)
Apr 16, 2002 2.111 2.123 2.097 2.123 403,042 +0.13(+6.41%)
Apr 15, 2002 2.074 2.074 1.969 1.995 806,602 -0.06(-2.73%)
Apr 12, 2002 2.091 2.103 2.050 2.051 434,643 -0.13(-6.10%)
Apr 11, 2002 2.205 2.205 2.169 2.185 85,478 -0.02(-0.79%)
Apr 10, 2002 2.184 2.205 2.184 2.202 337,250 +0.04(+1.72%)
Apr 09, 2002 2.180 2.223 2.165 2.165 170,956 -0.01(-0.53%)
Apr 08, 2002 2.159 2.196 2.142 2.176 117,597 -0.04(-1.72%)
Apr 05, 2002 2.220 2.242 2.196 2.215 118,633 +0.04(+1.98%)
Apr 04, 2002 2.233 2.239 2.137 2.172 212,918 -0.06(-2.82%)
Apr 03, 2002 2.255 2.276 2.234 2.235 53,359 -0.02(-0.89%)
Apr 02, 2002 2.281 2.319 2.250 2.255 230,531 -0.10(-4.16%)
Apr 01, 2002 2.268 2.384 2.268 2.353 202,557 +0.07(+3.28%)
Mar 29, 2002 2.244 2.302 2.244 2.278 105,164 +0.00(+0.00%)
Mar 28, 2002 2.244 2.302 2.244 2.278 105,164 +0.04(+1.61%)
Mar 27, 2002 2.216 2.242 2.216 2.242 118,633 +0.01(+0.54%)
Mar 26, 2002 2.206 2.256 2.198 2.230 185,979 +0.00(+0.00%)
Mar 25, 2002 2.230 2.239 2.209 2.230 186,497 -0.02(-1.03%)
Mar 22, 2002 2.268 2.272 2.234 2.253 63,202 -0.04(-1.64%)
Mar 21, 2002 2.310 2.310 2.282 2.290 122,259 -0.01(-0.44%)
Mar 20, 2002 2.284 2.310 2.284 2.300 171,992 +0.04(+1.97%)
Mar 19, 2002 2.308 2.311 2.256 2.256 232,604 -0.06(-2.58%)
Mar 18, 2002 2.299 2.316 2.288 2.316 214,990 -0.01(-0.54%)
Mar 15, 2002 2.254 2.353 2.252 2.328 249,699 +0.10(+4.46%)
Mar 14, 2002 2.201 2.277 2.201 2.229 356,935 +0.07(+3.24%)
Mar 13, 2002 2.172 2.191 2.124 2.159 270,939 -0.01(-0.60%)
Mar 12, 2002 2.106 2.176 2.106 2.172 399,934 -0.01(-0.66%)
Mar 11, 2002 2.211 2.220 2.172 2.187 83,405 +0.00(+0.18%)
Mar 08, 2002 2.176 2.201 2.167 2.183 147,644 +0.01(+0.51%)
Mar 07, 2002 2.157 2.186 2.122 2.172 391,645 +0.08(+3.81%)
Mar 06, 2002 2.104 2.118 2.082 2.092 280,264 -0.05(-2.54%)
Mar 05, 2002 2.169 2.169 2.100 2.147 351,755 -0.07(-3.09%)
Mar 04, 2002 2.131 2.222 2.119 2.215 486,966 +0.09(+4.41%)
Mar 01, 2002 2.044 2.132 2.042 2.121 317,046 +0.11(+5.50%)
Feb 28, 2002 2.023 2.041 2.008 2.011 62,165 +0.03(+1.63%)
Feb 27, 2002 1.958 2.021 1.952 1.979 575,552 +0.01(+0.74%)
Feb 26, 2002 2.003 2.008 1.959 1.964 48,696 -0.04(-1.79%)
Feb 25, 2002 1.974 2.000 1.955 2.000 76,153 +0.03(+1.74%)
Feb 22, 2002 1.957 1.986 1.949 1.966 203,593 -0.03(-1.74%)
Feb 21, 2002 2.022 2.044 1.984 2.000 227,941 +0.02(+1.10%)
Feb 20, 2002 1.962 1.991 1.948 1.979 88,068 +0.00(+0.07%)
Feb 19, 2002 1.959 2.008 1.959 1.977 187,015 -0.07(-3.42%)
Feb 18, 2002 2.086 2.099 2.040 2.047 181,317 +0.00(+0.00%)
Feb 15, 2002 2.086 2.099 2.040 2.047 181,317 +0.02(+0.76%)
Feb 14, 2002 2.094 2.096 2.032 2.032 266,795 -0.07(-3.33%)
Feb 13, 2002 2.096 2.106 2.078 2.102 174,064 +0.02(+0.93%)
Feb 12, 2002 2.069 2.121 2.058 2.082 464,172 +0.02(+1.05%)
Feb 11, 2002 2.070 2.101 1.997 2.061 1,463,489 +0.04(+1.81%)
Feb 08, 2002 2.004 2.024 1.969 2.024 76,153 +0.01(+0.53%)
Feb 07, 2002 1.969 2.013 1.959 2.013 68,382 +0.00(+0.19%)
Feb 06, 2002 2.010 2.012 1.979 2.009 38,335 -0.02(-0.81%)
Feb 05, 2002 1.997 2.032 1.979 2.026 69,418 -0.01(-0.26%)
Feb 04, 2002 2.060 2.061 1.997 2.031 124,849 -0.05(-2.23%)
Feb 01, 2002 2.057 2.082 2.044 2.078 185,979 +0.04(+2.06%)
Jan 31, 2002 2.028 2.055 2.027 2.036 81,333 +0.06(+2.80%)
Jan 30, 2002 1.941 2.020 1.940 1.980 166,293 +0.07(+3.76%)
Jan 29, 2002 1.951 1.962 1.874 1.908 231,568 -0.05(-2.48%)
Jan 28, 2002 2.022 2.027 1.897 1.957 305,649 -0.07(-3.45%)
Jan 25, 2002 1.992 2.042 1.979 2.027 306,685 +0.01(+0.50%)
Jan 24, 2002 1.995 2.070 1.991 2.017 312,901 +0.05(+2.53%)
Jan 23, 2002 1.899 1.991 1.897 1.967 643,417 +0.07(+3.74%)
Jan 22, 2002 1.752 1.918 1.725 1.896 507,170 +0.18(+10.65%)
Jan 21, 2002 1.766 1.778 1.709 1.714 146,607 +0.00(+0.00%)
Jan 18, 2002 1.766 1.778 1.709 1.714 146,607 -0.07(-3.66%)
Jan 17, 2002 1.786 1.798 1.771 1.779 141,945 +0.02(+0.99%)
Jan 16, 2002 1.737 1.773 1.736 1.761 212,400 +0.02(+1.11%)
Jan 15, 2002 1.764 1.785 1.726 1.742 254,362 +0.05(+3.14%)
Jan 14, 2002 1.834 1.834 1.656 1.689 655,332 -0.17(-9.07%)
Jan 11, 2002 1.867 1.874 1.846 1.857 86,514 -0.04(-1.89%)
Jan 10, 2002 1.843 1.904 1.843 1.893 239,856 -0.08(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.