Skip to main content

Physical Gold ETF (NY: SGOL )

17.30 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 135.98 136.25 135.58 136.00 30,800 +0.29(+0.21%)
Jun 27, 2019 135.30 135.73 135.11 135.71 22,915 -0.11(-0.08%)
Jun 26, 2019 135.83 136.37 135.40 135.82 39,900 -1.25(-0.91%)
Jun 25, 2019 137.73 138.40 136.15 137.07 93,136 +0.26(+0.19%)
Jun 24, 2019 135.47 136.84 135.42 136.81 42,742 +1.97(+1.46%)
Jun 21, 2019 134.70 134.97 133.91 134.84 84,600 +0.93(+0.69%)
Jun 20, 2019 133.14 134.22 132.97 133.91 63,410 +3.31(+2.53%)
Jun 19, 2019 129.59 130.62 129.45 130.60 50,769 +0.85(+0.66%)
Jun 18, 2019 130.28 130.44 129.13 129.75 56,416 +0.61(+0.47%)
Jun 17, 2019 129.50 129.50 128.85 129.14 21,104 -0.12(-0.09%)
Jun 14, 2019 129.90 130.32 129.01 129.26 35,900 +0.03(+0.02%)
Jun 13, 2019 128.78 129.51 128.70 129.23 52,269 +0.84(+0.65%)
Jun 12, 2019 128.25 128.86 128.25 128.39 17,073 +0.45(+0.35%)
Jun 11, 2019 127.82 128.11 127.63 127.94 14,803 -0.10(-0.07%)
Jun 10, 2019 128.24 128.27 127.77 128.04 117,884 -1.24(-0.96%)
Jun 07, 2019 129.51 129.90 128.98 129.28 39,400 +0.74(+0.58%)
Jun 06, 2019 128.66 129.13 128.44 128.54 27,961 +0.44(+0.34%)
Jun 05, 2019 128.91 129.10 127.93 128.10 41,239 +0.24(+0.19%)
Jun 04, 2019 127.57 128.05 127.22 127.86 122,019 +0.07(+0.05%)
Jun 03, 2019 126.69 128.98 126.57 127.79 249,256 +1.87(+1.49%)
May 31, 2019 125.09 125.94 124.77 125.92 20,100 +1.69(+1.36%)
May 30, 2019 123.57 124.25 123.31 124.23 19,106 +0.83(+0.67%)
May 29, 2019 123.67 123.78 123.34 123.40 15,422 +0.07(+0.06%)
May 28, 2019 123.34 123.43 123.01 123.33 6,999 -0.51(-0.41%)
May 24, 2019 123.46 123.85 123.46 123.84 11,500 +0.14(+0.11%)
May 23, 2019 123.34 124.11 123.34 123.70 15,082 +0.98(+0.80%)
May 22, 2019 122.91 122.98 122.68 122.72 11,620 -0.16(-0.13%)
May 21, 2019 122.55 122.92 122.36 122.88 18,723 -0.32(-0.26%)
May 20, 2019 123.02 123.30 123.00 123.20 29,217 +0.03(+0.02%)
May 17, 2019 123.59 123.59 122.89 123.17 26,400 -0.89(-0.72%)
May 16, 2019 124.67 124.67 123.79 124.06 59,378 -0.89(-0.71%)
May 15, 2019 125.25 125.34 124.80 124.95 29,858 -0.04(-0.03%)
May 14, 2019 125.25 125.25 124.71 124.99 58,965 -0.26(-0.21%)
May 13, 2019 125.29 125.41 124.93 125.25 65,544 +1.29(+1.04%)
May 10, 2019 121.95 124.29 121.95 123.96 34,900 +0.21(+0.17%)
May 09, 2019 123.52 124.09 123.43 123.75 19,090 +0.29(+0.23%)
May 08, 2019 124.00 124.00 123.31 123.46 25,968 -0.35(-0.28%)
May 07, 2019 123.53 123.89 123.44 123.81 21,575 +0.41(+0.33%)
May 06, 2019 123.18 123.64 123.11 123.40 29,937 +0.26(+0.21%)
May 03, 2019 123.09 123.55 123.09 123.14 67,400 +0.63(+0.52%)
May 02, 2019 122.19 122.62 122.11 122.51 39,325 -0.44(-0.36%)
May 01, 2019 123.45 124.09 122.75 122.95 52,412 -0.79(-0.64%)
Apr 30, 2019 123.41 123.87 123.41 123.74 25,247 +0.37(+0.30%)
Apr 29, 2019 123.46 123.46 123.21 123.37 29,617 -0.58(-0.47%)
Apr 26, 2019 123.74 124.24 123.74 123.95 24,700 +0.82(+0.67%)
Apr 25, 2019 123.22 123.63 123.06 123.13 45,011 +0.16(+0.13%)
Apr 24, 2019 122.57 123.18 122.57 122.97 40,869 +0.36(+0.29%)
Apr 23, 2019 122.12 122.70 122.05 122.61 28,727 -0.28(-0.23%)
Apr 22, 2019 122.82 123.02 122.82 122.89 126,870 +0.02(+0.02%)
Apr 18, 2019 122.64 123.03 122.64 122.87 26,300 +0.04(+0.03%)
Apr 17, 2019 123.02 123.02 122.74 122.83 22,387 -0.20(-0.16%)
Apr 16, 2019 122.98 123.13 122.74 123.03 36,408 -1.10(-0.89%)
Apr 15, 2019 123.75 124.33 123.62 124.13 50,976 -0.23(-0.18%)
Apr 12, 2019 124.53 124.88 124.35 124.36 33,400 -0.12(-0.10%)
Apr 11, 2019 125.10 125.28 124.34 124.48 49,484 -1.60(-1.27%)
Apr 10, 2019 125.69 126.32 125.69 126.08 21,547 +0.38(+0.30%)
Apr 09, 2019 125.78 125.91 125.59 125.70 40,466 +0.62(+0.50%)
Apr 08, 2019 125.40 125.56 125.05 125.08 20,802 +0.57(+0.46%)
Apr 05, 2019 124.37 124.62 124.19 124.51 22,800 -0.12(-0.09%)
Apr 04, 2019 123.75 124.76 123.46 124.63 35,445 +0.30(+0.24%)
Apr 03, 2019 124.33 124.51 124.00 124.33 63,188 -0.18(-0.14%)
Apr 02, 2019 124.27 124.52 124.23 124.51 23,689 +0.45(+0.36%)
Apr 01, 2019 124.66 124.94 124.03 124.06 120,480 -0.49(-0.39%)
Mar 29, 2019 125.17 125.25 124.54 124.55 32,700 +0.13(+0.10%)
Mar 28, 2019 124.85 124.98 124.23 124.42 43,042 -1.80(-1.43%)
Mar 27, 2019 127.06 127.06 126.13 126.22 20,797 -0.61(-0.48%)
Mar 26, 2019 127.13 127.13 126.66 126.83 56,830 -0.66(-0.52%)
Mar 25, 2019 127.01 127.66 127.01 127.49 69,766 +0.94(+0.74%)
Mar 22, 2019 126.32 126.75 126.32 126.55 37,600 +0.29(+0.23%)
Mar 21, 2019 126.96 126.96 125.70 126.26 22,647 -0.41(-0.33%)
Mar 20, 2019 126.21 126.86 125.24 126.67 21,907 +0.73(+0.58%)
Mar 19, 2019 126.21 126.30 125.91 125.94 22,208 +0.33(+0.26%)
Mar 18, 2019 125.74 125.90 125.45 125.61 24,676 +0.11(+0.09%)
Mar 15, 2019 125.66 125.92 125.46 125.50 77,600 +0.57(+0.46%)
Mar 14, 2019 124.86 125.04 124.67 124.93 43,427 -1.45(-1.15%)
Mar 13, 2019 126.04 126.43 125.97 126.38 47,042 +0.87(+0.69%)
Mar 12, 2019 125.00 125.51 124.91 125.51 24,854 +0.80(+0.64%)
Mar 11, 2019 125.04 125.04 124.44 124.71 20,278 -0.60(-0.48%)
Mar 08, 2019 125.02 125.38 124.92 125.31 86,500 +1.32(+1.06%)
Mar 07, 2019 123.90 124.10 123.70 123.99 328,491 -0.17(-0.14%)
Mar 06, 2019 124.06 124.17 123.77 124.16 66,342 -0.08(-0.06%)
Mar 05, 2019 123.95 124.31 123.69 124.24 101,848 +0.19(+0.15%)
Mar 04, 2019 123.89 124.27 123.69 124.05 37,731 -0.32(-0.26%)
Mar 01, 2019 125.86 126.38 124.37 124.37 66,500 -2.16(-1.71%)
Feb 28, 2019 127.20 127.24 126.53 126.53 27,847 -0.75(-0.59%)
Feb 27, 2019 127.86 127.86 126.99 127.28 44,987 -0.88(-0.69%)
Feb 26, 2019 128.07 128.16 127.66 128.16 35,661 +0.22(+0.17%)
Feb 25, 2019 128.37 128.46 127.86 127.94 16,350 -0.11(-0.09%)
Feb 22, 2019 128.05 128.56 127.94 128.05 19,700 +0.41(+0.32%)
Feb 21, 2019 128.93 128.93 127.47 127.64 42,658 -1.42(-1.10%)
Feb 20, 2019 129.51 129.77 129.00 129.06 28,368 -0.19(-0.15%)
Feb 19, 2019 128.42 129.35 128.42 129.25 46,090 +1.88(+1.48%)
Feb 15, 2019 127.17 127.52 126.73 127.37 31,800 +0.82(+0.65%)
Feb 14, 2019 126.26 126.72 126.13 126.55 108,986 +0.65(+0.52%)
Feb 13, 2019 126.54 127.08 125.88 125.90 44,174 -0.52(-0.41%)
Feb 12, 2019 126.57 126.57 126.19 126.42 19,192 +0.27(+0.21%)
Feb 11, 2019 125.81 126.33 125.76 126.15 21,459 -0.60(-0.47%)
Feb 08, 2019 126.71 126.95 126.53 126.75 21,200 +0.44(+0.35%)
Feb 07, 2019 126.37 126.49 125.99 126.31 78,679 +0.34(+0.27%)
Feb 06, 2019 126.83 126.83 125.87 125.97 29,335 -0.86(-0.68%)
Feb 05, 2019 126.88 126.93 126.61 126.83 28,740 +0.30(+0.24%)
Feb 04, 2019 126.57 126.80 126.44 126.53 59,531 -0.53(-0.42%)
Feb 01, 2019 127.50 127.60 126.91 127.06 161,700 -0.24(-0.19%)
Jan 31, 2019 127.88 127.88 127.20 127.30 98,496 -0.06(-0.05%)
Jan 30, 2019 126.50 127.58 126.28 127.36 48,180 +0.85(+0.67%)
Jan 29, 2019 126.25 126.51 126.00 126.51 39,308 +0.78(+0.62%)
Jan 28, 2019 125.32 125.79 125.25 125.73 133,588 +0.41(+0.33%)
Jan 25, 2019 124.59 125.33 124.59 125.32 47,900 +1.81(+1.47%)
Jan 24, 2019 123.68 123.76 123.41 123.51 12,226 -0.23(-0.19%)
Jan 23, 2019 123.55 123.99 123.37 123.74 32,896 -0.15(-0.12%)
Jan 22, 2019 123.62 123.98 123.39 123.89 35,578 +0.36(+0.29%)
Jan 18, 2019 123.81 123.96 123.52 123.53 33,100 -1.07(-0.86%)
Jan 17, 2019 124.57 124.69 124.31 124.60 29,125 -0.12(-0.10%)
Jan 16, 2019 124.67 124.90 124.61 124.72 24,119 +0.37(+0.30%)
Jan 15, 2019 124.88 124.88 124.14 124.35 50,012 -0.24(-0.19%)
Jan 14, 2019 124.70 124.71 124.35 124.59 23,530 +0.34(+0.27%)
Jan 11, 2019 124.25 124.48 124.14 124.25 15,100 +0.20(+0.16%)
Jan 10, 2019 124.49 124.62 124.05 124.05 30,830 -0.72(-0.57%)
Jan 09, 2019 123.97 124.80 123.97 124.77 24,152 +0.76(+0.61%)
Jan 08, 2019 123.65 124.16 123.55 124.01 40,380 -0.27(-0.22%)
Jan 07, 2019 124.55 124.77 124.17 124.28 35,482 +0.23(+0.19%)
Jan 04, 2019 123.84 124.14 123.25 124.05 39,900 -0.94(-0.75%)
Jan 03, 2019 124.33 125.00 124.24 124.99 60,524 +1.17(+0.94%)
Jan 02, 2019 123.85 124.26 123.36 123.82 86,036 +0.14(+0.11%)
Dec 31, 2018 123.46 123.70 123.36 123.68 55,700 +0.19(+0.15%)
Dec 28, 2018 123.29 123.54 123.18 123.49 96,700 +0.52(+0.42%)
Dec 27, 2018 123.03 123.35 122.62 122.97 40,350 +0.88(+0.72%)
Dec 26, 2018 122.84 123.40 122.06 122.09 57,852 -0.33(-0.27%)
Dec 24, 2018 122.03 122.46 121.98 122.42 58,100 +1.31(+1.08%)
Dec 21, 2018 121.64 121.64 121.01 121.11 99,300 -0.51(-0.42%)
Dec 20, 2018 121.62 122.16 121.13 121.62 73,366 +1.81(+1.51%)
Dec 19, 2018 120.56 121.33 119.77 119.81 23,367 -0.67(-0.55%)
Dec 18, 2018 120.28 120.55 120.24 120.48 34,315 +0.28(+0.23%)
Dec 17, 2018 119.79 120.39 119.75 120.20 87,254 +0.75(+0.63%)
Dec 14, 2018 118.91 119.63 118.91 119.45 71,400 -0.45(-0.37%)
Dec 13, 2018 119.87 119.96 119.66 119.90 38,886 -0.26(-0.22%)
Dec 12, 2018 119.99 120.27 119.99 120.16 14,176 +0.25(+0.21%)
Dec 11, 2018 120.02 120.24 119.76 119.91 7,288 -0.11(-0.09%)
Dec 10, 2018 120.05 120.30 119.75 120.02 113,076 -0.44(-0.37%)
Dec 07, 2018 119.87 120.60 119.87 120.46 17,800 +1.01(+0.85%)
Dec 06, 2018 119.70 120.00 119.35 119.45 12,776 +0.00(+0.00%)
Dec 04, 2018 119.63 119.75 119.32 119.45 32,500 +0.72(+0.61%)
Dec 03, 2018 119.04 119.12 118.65 118.73 38,933 +0.84(+0.71%)
Nov 30, 2018 117.63 117.91 117.41 117.89 47,800 -0.25(-0.21%)
Nov 29, 2018 118.16 118.56 117.90 118.14 147,944 +0.37(+0.31%)
Nov 28, 2018 117.00 118.39 116.88 117.77 19,061 +0.56(+0.48%)
Nov 27, 2018 117.84 117.88 117.00 117.21 21,116 -0.74(-0.63%)
Nov 26, 2018 118.06 118.17 117.88 117.95 18,162 -0.08(-0.07%)
Nov 23, 2018 117.99 118.20 117.94 118.03 11,900 -0.22(-0.19%)
Nov 21, 2018 118.25 118.25 118.25 0 +0.32(+0.27%)
Nov 20, 2018 118.28 118.28 117.72 117.93 13,772 -0.11(-0.09%)
Nov 19, 2018 117.75 118.21 117.73 118.04 66,885 +0.15(+0.13%)
Nov 16, 2018 118.04 118.21 117.74 117.89 28,500 +0.84(+0.72%)
Nov 15, 2018 117.27 117.31 116.93 117.05 37,096 +0.08(+0.07%)
Nov 14, 2018 115.79 117.31 115.79 116.97 72,224 +1.00(+0.86%)
Nov 13, 2018 116.07 116.47 115.75 115.97 97,067 +0.03(+0.03%)
Nov 12, 2018 116.42 116.42 115.87 115.94 50,720 -0.81(-0.69%)
Nov 09, 2018 116.91 117.06 116.42 116.75 144,200 -1.35(-1.14%)
Nov 08, 2018 118.04 118.30 117.78 118.10 41,832 -0.22(-0.19%)
Nov 07, 2018 118.48 118.67 118.27 118.32 33,417 -0.01(-0.01%)
Nov 06, 2018 118.76 118.76 118.14 118.33 51,969 -0.43(-0.36%)
Nov 05, 2018 118.52 119.03 118.52 118.76 22,421 -0.23(-0.19%)
Nov 02, 2018 119.01 119.28 118.80 118.99 33,800 -0.01(-0.01%)
Nov 01, 2018 118.56 119.41 118.56 119.00 30,655 +1.53(+1.30%)
Oct 31, 2018 117.16 117.47 116.79 117.47 17,702 -0.62(-0.53%)
Oct 30, 2018 118.20 118.28 118.01 118.09 28,550 -0.53(-0.45%)
Oct 29, 2018 118.75 118.88 118.21 118.62 54,537 -0.45(-0.38%)
Oct 26, 2018 119.19 120.00 118.92 119.07 54,000 +0.35(+0.29%)
Oct 25, 2018 118.80 119.04 118.58 118.72 24,122 -0.34(-0.29%)
Oct 24, 2018 118.60 119.16 118.50 119.06 18,532 +0.30(+0.25%)
Oct 23, 2018 119.57 119.58 118.74 118.76 34,546 +0.72(+0.61%)
Oct 22, 2018 117.90 118.04 117.77 118.04 36,356 -0.31(-0.26%)
Oct 19, 2018 118.56 118.56 117.92 118.35 33,100 +0.12(+0.10%)
Oct 18, 2018 118.14 118.68 118.02 118.23 11,874 +0.17(+0.14%)
Oct 17, 2018 118.26 118.67 118.02 118.06 23,969 -0.16(-0.13%)
Oct 16, 2018 118.81 118.88 118.19 118.22 16,645 -0.07(-0.06%)
Oct 15, 2018 118.42 118.79 118.19 118.29 40,903 +0.75(+0.64%)
Oct 12, 2018 117.90 118.08 117.41 117.54 86,400 -0.46(-0.39%)
Oct 11, 2018 116.49 118.32 116.37 118.00 85,573 +2.80(+2.43%)
Oct 10, 2018 114.74 115.21 114.56 115.20 68,463 +0.30(+0.27%)
Oct 09, 2018 114.62 114.95 114.19 114.90 18,470 +0.14(+0.12%)
Oct 08, 2018 114.51 114.81 114.17 114.76 29,956 -1.37(-1.18%)
Oct 05, 2018 116.11 116.38 115.92 116.13 24,500 +0.35(+0.30%)
Oct 04, 2018 116.11 116.47 115.54 115.78 20,979 +0.08(+0.07%)
Oct 03, 2018 116.17 116.45 115.46 115.70 43,114 -0.46(-0.40%)
Oct 02, 2018 115.99 116.57 115.93 116.16 47,245 +1.33(+1.16%)
Oct 01, 2018 114.74 114.97 114.50 114.83 40,249 -0.23(-0.20%)
Sep 28, 2018 114.42 115.20 114.35 115.06 20,800 +0.72(+0.63%)
Sep 27, 2018 114.37 114.58 114.12 114.34 24,276 -1.01(-0.88%)
Sep 26, 2018 115.38 115.78 114.96 115.35 36,047 -0.61(-0.53%)
Sep 25, 2018 116.03 116.14 115.87 115.96 13,408 +0.22(+0.19%)
Sep 24, 2018 115.96 116.43 115.54 115.74 48,311 -0.02(-0.02%)
Sep 21, 2018 115.15 115.91 115.10 115.76 28,900 -0.81(-0.69%)
Sep 20, 2018 116.50 116.59 116.16 116.57 43,073 +0.43(+0.37%)
Sep 19, 2018 116.21 116.40 116.05 116.14 17,576 +0.45(+0.39%)
Sep 18, 2018 116.08 116.10 115.16 115.69 23,759 -0.19(-0.17%)
Sep 17, 2018 115.88 116.29 115.84 115.88 23,602 +0.60(+0.52%)
Sep 14, 2018 116.06 116.12 115.28 115.28 27,500 -0.76(-0.65%)
Sep 13, 2018 116.99 117.04 115.90 116.04 18,907 -0.36(-0.31%)
Sep 12, 2018 115.39 116.67 115.33 116.40 61,548 +0.90(+0.78%)
Sep 11, 2018 114.92 115.63 114.70 115.50 49,920 +0.08(+0.07%)
Sep 10, 2018 115.52 115.65 115.33 115.42 12,462 -0.09(-0.08%)
Sep 07, 2018 115.51 115.80 115.25 115.51 30,500 -0.34(-0.29%)
Sep 06, 2018 116.17 116.52 115.59 115.85 24,547 +0.28(+0.24%)
Sep 05, 2018 115.59 115.72 115.39 115.57 15,953 +0.40(+0.35%)
Sep 04, 2018 115.00 115.28 114.93 115.17 67,075 -0.63(-0.54%)
Aug 31, 2018 115.80 115.80 115.80 0 -0.14(-0.12%)
Aug 30, 2018 116.26 116.26 115.65 115.94 20,563 -0.55(-0.47%)
Aug 29, 2018 116.43 116.50 116.15 116.49 33,128 +0.47(+0.41%)
Aug 28, 2018 117.04 117.14 115.87 116.02 19,174 -0.85(-0.73%)
Aug 27, 2018 116.36 117.07 116.36 116.87 21,426 +0.47(+0.40%)
Aug 24, 2018 115.53 116.69 115.52 116.40 24,100 +1.94(+1.69%)
Aug 23, 2018 115.00 115.15 114.36 114.46 13,292 -1.10(-0.95%)
Aug 22, 2018 115.65 115.74 115.36 115.56 14,072 +0.31(+0.27%)
Aug 21, 2018 115.02 115.39 114.72 115.25 29,107 +0.33(+0.29%)
Aug 20, 2018 114.65 114.96 114.45 114.92 61,665 +0.55(+0.48%)
Aug 17, 2018 113.91 114.37 113.65 114.37 107,900 +1.00(+0.88%)
Aug 16, 2018 113.63 114.11 113.35 113.37 40,879 -0.03(-0.03%)
Aug 15, 2018 114.39 114.41 113.30 113.40 41,127 -1.94(-1.68%)
Aug 14, 2018 115.54 115.73 115.23 115.34 19,570 +0.06(+0.05%)
Aug 13, 2018 116.01 116.09 115.11 115.28 17,875 -1.69(-1.44%)
Aug 10, 2018 117.10 117.51 116.92 116.97 16,700 -0.08(-0.07%)
Aug 09, 2018 117.24 117.42 117.00 117.05 15,491 -0.15(-0.13%)
Aug 08, 2018 117.03 117.23 116.73 117.20 28,265 +0.31(+0.27%)
Aug 07, 2018 117.20 117.20 116.71 116.89 68,024 +0.30(+0.26%)
Aug 06, 2018 116.83 116.99 116.59 116.59 34,031 -0.63(-0.54%)
Aug 03, 2018 117.33 117.76 117.16 117.22 74,500 +0.41(+0.35%)
Aug 02, 2018 117.49 117.51 116.74 116.81 21,099 -0.65(-0.55%)
Aug 01, 2018 117.83 118.02 117.46 117.46 34,836 -1.06(-0.89%)
Jul 31, 2018 117.73 118.65 117.73 118.52 280,769 +0.98(+0.83%)
Jul 30, 2018 118.10 118.32 117.54 117.54 17,651 -0.60(-0.51%)
Jul 27, 2018 118.17 118.48 118.14 118.14 12,200 +0.01(+0.01%)
Jul 26, 2018 118.59 118.78 118.08 118.13 29,416 -1.12(-0.94%)
Jul 25, 2018 119.12 119.25 118.69 119.25 11,942 +0.90(+0.76%)
Jul 24, 2018 118.43 118.76 118.28 118.35 17,898 +0.07(+0.06%)
Jul 23, 2018 118.68 118.68 118.11 118.28 26,616 -0.80(-0.67%)
Jul 20, 2018 118.68 119.08 118.58 119.08 31,340 +1.13(+0.96%)
Jul 19, 2018 117.51 118.72 117.48 117.95 36,830 -0.66(-0.56%)
Jul 18, 2018 118.33 118.67 118.16 118.61 27,360 -0.21(-0.18%)
Jul 17, 2018 119.04 119.23 118.48 118.82 108,681 -1.59(-1.32%)
Jul 16, 2018 119.89 120.41 119.59 120.41 13,502 +0.47(+0.39%)
Jul 13, 2018 119.95 120.11 119.82 119.94 18,185 -0.54(-0.45%)
Jul 12, 2018 120.43 120.62 120.32 120.48 26,122 +0.48(+0.40%)
Jul 11, 2018 120.85 120.86 120.00 120.00 23,912 -1.31(-1.08%)
Jul 10, 2018 121.24 121.40 121.14 121.31 34,302 -0.25(-0.21%)
Jul 09, 2018 122.13 122.13 121.56 121.56 20,878 +0.06(+0.05%)
Jul 06, 2018 121.50 121.50 121.17 121.50 21,214 +0.01(+0.01%)
Jul 05, 2018 121.34 121.68 121.19 121.49 22,353 +0.36(+0.30%)
Jul 03, 2018 121.13 121.13 121.13 0 +1.32(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.