Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 32.40 33.30 32.40 32.89 478,300 +0.20(+0.61%)
Jun 27, 2002 32.27 32.93 32.27 32.69 441,800 +0.68(+2.12%)
Jun 26, 2002 32.00 32.20 31.37 32.01 439,500 -0.25(-0.79%)
Jun 25, 2002 32.17 32.83 32.04 32.27 380,000 +0.33(+1.04%)
Jun 21, 2002 32.67 33.00 31.93 31.93 595,000 -1.18(-3.56%)
Jun 20, 2002 33.25 33.50 33.01 33.11 442,400 -0.47(-1.41%)
Jun 19, 2002 34.05 34.39 33.42 33.59 412,900 -1.00(-2.89%)
Jun 18, 2002 34.40 34.99 34.10 34.59 365,700 +0.02(+0.06%)
Jun 17, 2002 34.43 34.83 34.21 34.57 579,800 +0.17(+0.50%)
Jun 14, 2002 33.43 34.47 32.83 34.39 517,400 -0.01(-0.02%)
Jun 12, 2002 34.40 34.57 33.51 34.40 490,700 -0.27(-0.79%)
Jun 11, 2002 35.71 35.87 34.67 34.67 233,200 -0.98(-2.75%)
Jun 10, 2002 35.36 36.00 35.15 35.65 214,600 +0.29(+0.83%)
Jun 07, 2002 35.07 35.54 34.67 35.36 472,500 -0.08(-0.23%)
Jun 06, 2002 35.93 36.20 35.33 35.44 821,300 -0.75(-2.08%)
Jun 05, 2002 35.57 36.41 35.56 36.19 233,100 -0.65(-1.76%)
May 31, 2002 36.57 36.99 36.50 36.84 469,600 +0.58(+1.60%)
May 28, 2002 36.77 36.77 35.92 36.26 428,900 -0.41(-1.13%)
May 27, 2002 37.31 37.33 36.67 36.67 210,900 +0.00(+0.00%)
May 24, 2002 37.31 37.33 36.67 36.67 208,500 -0.63(-1.70%)
May 23, 2002 37.00 37.43 36.80 37.31 348,900 +0.38(+1.03%)
May 22, 2002 37.15 37.27 36.76 36.93 440,100 -0.23(-0.61%)
May 21, 2002 37.67 37.85 37.09 37.15 399,400 -0.10(-0.27%)
May 20, 2002 37.85 37.85 37.24 37.25 295,200 -0.73(-1.91%)
May 17, 2002 38.02 38.10 37.78 37.98 199,900 +0.61(+1.62%)
May 16, 2002 37.15 37.83 37.13 37.37 441,100 +0.23(+0.61%)
May 15, 2002 37.27 37.37 36.71 37.15 333,100 -0.43(-1.15%)
May 14, 2002 37.57 37.58 37.03 37.58 754,800 +1.25(+3.43%)
May 13, 2002 35.11 36.33 34.93 36.33 354,700 +1.23(+3.49%)
May 10, 2002 35.44 35.44 34.93 35.11 247,100 -0.33(-0.94%)
May 09, 2002 35.33 35.95 35.20 35.44 440,700 -0.53(-1.46%)
May 08, 2002 34.77 35.97 34.77 35.97 564,000 +1.96(+5.76%)
May 07, 2002 33.90 34.02 33.09 34.01 682,700 +0.67(+2.00%)
May 06, 2002 34.33 34.38 33.31 33.34 286,700 -1.00(-2.91%)
May 03, 2002 34.47 34.47 34.00 34.34 282,600 +0.00(+0.00%)
May 02, 2002 34.00 34.53 33.70 34.34 367,900 +0.55(+1.64%)
May 01, 2002 33.50 33.93 33.10 33.79 331,600 +0.29(+0.88%)
Apr 30, 2002 32.83 33.74 32.83 33.49 477,200 +0.67(+2.03%)
Apr 29, 2002 32.87 33.57 32.71 32.83 548,600 +0.07(+0.22%)
Apr 26, 2002 33.13 33.27 32.71 32.75 401,500 -0.08(-0.24%)
Apr 25, 2002 33.51 33.57 32.43 32.83 623,600 -0.67(-1.99%)
Apr 24, 2002 33.78 34.15 33.48 33.50 528,200 -0.27(-0.81%)
Apr 23, 2002 33.97 34.06 33.75 33.77 305,300 -0.29(-0.86%)
Apr 22, 2002 34.25 34.26 33.97 34.07 324,000 -0.19(-0.54%)
Apr 19, 2002 34.00 34.43 34.00 34.25 253,000 +0.35(+1.04%)
Apr 18, 2002 34.13 34.35 33.63 33.90 207,900 -0.17(-0.49%)
Apr 17, 2002 33.73 34.32 33.52 34.07 20,000 +0.41(+1.21%)
Apr 16, 2002 33.20 33.78 33.20 33.66 319,900 +0.73(+2.21%)
Apr 15, 2002 33.45 33.60 32.87 32.93 304,000 -0.35(-1.04%)
Apr 12, 2002 32.92 33.33 32.73 33.28 538,400 +0.35(+1.07%)
Apr 11, 2002 33.87 33.87 32.85 32.93 324,000 -0.99(-2.93%)
Apr 10, 2002 33.71 33.95 33.59 33.92 376,300 +0.27(+0.81%)
Apr 09, 2002 33.80 33.93 33.54 33.65 335,100 -0.07(-0.22%)
Apr 08, 2002 33.67 33.75 33.43 33.72 531,100 -0.22(-0.65%)
Apr 05, 2002 34.20 34.45 33.85 33.94 330,100 -0.24(-0.70%)
Apr 04, 2002 34.07 34.33 33.93 34.18 252,800 +0.03(+0.08%)
Apr 03, 2002 34.70 34.79 34.03 34.15 339,500 -0.48(-1.39%)
Apr 02, 2002 34.87 35.00 34.57 34.63 266,000 -0.27(-0.76%)
Apr 01, 2002 35.37 35.38 34.65 34.90 240,900 -0.49(-1.38%)
Mar 29, 2002 35.33 35.92 35.21 35.39 353,100 +0.00(+0.00%)
Mar 28, 2002 35.33 35.92 35.21 35.39 349,100 -0.31(-0.88%)
Mar 27, 2002 35.03 36.03 35.00 35.70 269,900 +0.83(+2.39%)
Mar 26, 2002 34.87 35.21 34.51 34.87 648,100 +0.03(+0.08%)
Mar 25, 2002 35.70 35.79 34.69 34.84 612,500 -0.89(-2.50%)
Mar 22, 2002 36.13 36.14 35.70 35.73 301,200 -0.40(-1.11%)
Mar 21, 2002 36.53 36.53 35.97 36.13 479,500 -0.39(-1.08%)
Mar 20, 2002 37.17 37.17 36.52 36.53 200,100 -0.64(-1.72%)
Mar 19, 2002 37.23 37.35 37.05 37.17 382,100 -0.01(-0.02%)
Mar 18, 2002 37.20 37.31 36.88 37.17 292,200 -0.16(-0.43%)
Mar 15, 2002 37.50 37.65 37.07 37.33 424,500 +0.00(+0.00%)
Mar 14, 2002 37.19 37.43 36.93 37.33 285,600 +0.13(+0.36%)
Mar 13, 2002 37.68 37.68 36.98 37.20 250,900 -0.48(-1.27%)
Mar 12, 2002 37.33 37.77 37.08 37.68 362,300 -0.01(-0.04%)
Mar 11, 2002 37.73 37.87 37.44 37.69 364,000 -0.17(-0.46%)
Mar 08, 2002 38.00 38.00 37.71 37.87 299,100 +0.43(+1.16%)
Mar 07, 2002 37.73 38.07 37.21 37.43 550,000 +0.03(+0.09%)
Mar 06, 2002 37.10 37.49 36.76 37.40 1,550,000 +0.31(+0.83%)
Mar 05, 2002 36.73 37.40 36.69 37.09 445,100 +0.43(+1.16%)
Mar 04, 2002 35.83 36.73 35.83 36.67 663,000 +1.13(+3.17%)
Mar 01, 2002 35.03 35.57 34.84 35.54 348,400 +0.59(+1.70%)
Feb 28, 2002 34.95 35.33 34.86 34.95 319,400 +0.11(+0.31%)
Feb 27, 2002 35.58 35.83 34.73 34.84 417,000 -0.54(-1.53%)
Feb 26, 2002 35.34 35.66 35.11 35.38 258,300 +0.13(+0.38%)
Feb 25, 2002 34.13 35.33 34.13 35.25 668,100 +1.09(+3.20%)
Feb 22, 2002 34.11 34.26 33.59 34.15 298,900 -0.06(-0.18%)
Feb 21, 2002 34.77 35.17 34.20 34.21 211,100 -0.55(-1.59%)
Feb 20, 2002 34.30 34.81 34.07 34.77 347,400 +0.67(+1.96%)
Feb 19, 2002 35.00 35.00 33.90 34.10 446,400 -1.06(-3.01%)
Feb 18, 2002 35.99 35.99 35.01 35.16 310,900 +0.00(+0.00%)
Feb 15, 2002 35.99 35.99 35.01 35.16 305,800 -0.83(-2.32%)
Feb 14, 2002 36.10 36.33 35.77 35.99 360,300 -0.07(-0.20%)
Feb 13, 2002 35.83 36.32 35.83 36.07 328,300 +0.15(+0.43%)
Feb 12, 2002 36.00 36.19 35.84 35.91 860,000 -0.09(-0.24%)
Feb 11, 2002 35.59 36.11 35.37 36.00 257,600 +0.41(+1.16%)
Feb 08, 2002 34.59 35.63 34.59 35.59 508,800 +1.06(+3.07%)
Feb 07, 2002 34.85 35.31 34.45 34.53 274,900 -0.33(-0.94%)
Feb 06, 2002 34.67 35.22 34.63 34.85 429,300 +0.45(+1.32%)
Feb 05, 2002 34.25 34.84 33.49 34.40 586,700 +0.15(+0.43%)
Feb 04, 2002 35.10 35.10 34.20 34.25 330,400 -0.95(-2.69%)
Feb 01, 2002 34.99 35.30 34.83 35.20 367,400 +0.29(+0.84%)
Jan 31, 2002 34.46 34.91 34.05 34.91 402,300 +1.02(+3.01%)
Jan 30, 2002 33.54 33.97 32.83 33.89 449,000 +0.35(+1.05%)
Jan 29, 2002 34.50 34.67 33.40 33.53 502,900 -1.01(-2.91%)
Jan 28, 2002 34.93 35.11 34.43 34.54 216,100 -0.26(-0.75%)
Jan 25, 2002 34.05 35.07 34.05 34.80 5,190,000 +0.75(+2.21%)
Jan 24, 2002 34.33 34.77 34.01 34.05 469,000 -0.03(-0.10%)
Jan 23, 2002 33.84 34.10 33.25 34.08 418,600 +0.24(+0.71%)
Jan 22, 2002 33.61 34.15 33.55 33.84 430,900 +0.23(+0.69%)
Jan 21, 2002 33.09 33.64 33.07 33.61 472,500 +0.00(+0.00%)
Jan 18, 2002 33.09 33.64 33.07 33.61 469,000 +0.44(+1.33%)
Jan 17, 2002 32.47 33.19 32.30 33.17 432,000 +0.70(+2.16%)
Jan 16, 2002 33.00 33.00 32.45 32.47 292,400 -0.63(-1.91%)
Jan 15, 2002 33.17 33.39 33.03 33.10 363,800 -0.05(-0.16%)
Jan 14, 2002 33.63 33.63 33.00 33.15 284,700 -0.58(-1.72%)
Jan 11, 2002 33.97 33.97 33.60 33.73 319,500 -0.09(-0.26%)
Jan 10, 2002 34.01 34.07 33.55 33.82 165,300 +0.50(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.