Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpex Corp (OP: IPXHF )

15.01 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 15.01 6,600 -0.29(-1.93%)
May 03, 2024 15.30 5,100 +0.13(+0.86%)
May 02, 2024 15.17 15.17 15.17 15.17 66 +0.47(+3.20%)
Apr 26, 2024 14.70 0 -1.04(-6.62%)
Apr 23, 2024 15.74 0 +0.57(+3.77%)
Apr 22, 2024 15.17 15.17 15.17 15.17 13 -0.37(-2.38%)
Apr 19, 2024 15.54 15.54 15.54 15.54 1,610 -1.46(-8.59%)
Apr 12, 2024 17.00 0 +0.85(+5.26%)
Apr 09, 2024 16.15 0 +1.43(+9.75%)
Mar 15, 2024 14.71 0 +1.95(+15.23%)
Feb 26, 2024 12.77 0 -0.70(-5.20%)
Feb 20, 2024 13.47 0 +0.11(+0.79%)
Feb 13, 2024 13.37 0 -0.74(-5.28%)
Jan 31, 2024 14.11 0 +0.29(+2.10%)
Jan 30, 2024 13.82 13.82 13.82 13.82 71 -0.23(-1.67%)
Jan 12, 2024 14.05 0 +0.83(+6.32%)
Jan 11, 2024 13.22 13.22 13.22 13.22 48 -0.16(-1.20%)
Jan 02, 2024 13.38 0 +0.08(+0.60%)
Dec 15, 2023 13.30 0 -0.08(-0.60%)
Dec 06, 2023 13.38 0 -0.40(-2.90%)
Dec 04, 2023 13.78 0 +0.21(+1.55%)
Nov 15, 2023 13.57 0 -1.04(-7.09%)
Nov 06, 2023 14.61 0 +0.84(+6.06%)
Oct 26, 2023 13.77 0 -0.33(-2.34%)
Oct 13, 2023 14.10 0 +0.81(+6.09%)
Oct 09, 2023 13.29 0 -2.20(-14.21%)
Sep 28, 2023 15.49 0 -0.05(-0.31%)
Sep 27, 2023 15.54 15.54 15.54 15.54 1 +2.14(+15.95%)
Aug 23, 2023 13.40 0 +0.02(+0.16%)
Aug 22, 2023 13.38 13.38 13.38 13.38 358 +0.07(+0.53%)
Aug 09, 2023 13.31 0 +1.01(+8.21%)
Jul 21, 2023 12.30 0 +0.25(+2.07%)
Jul 20, 2023 12.05 12.05 12.05 12.05 67 +0.84(+7.49%)
Jul 06, 2023 11.21 0 -0.02(-0.18%)
Jun 26, 2023 11.23 0 +0.11(+0.96%)
Jun 23, 2023 11.12 11.12 11.12 11.12 100 -0.64(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.