Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.230 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.40 10.57 10.39 10.52 95,587 +0.17(+1.63%)
May 30, 2023 10.63 10.65 10.35 10.36 113,183 -0.17(-1.60%)
May 26, 2023 10.29 10.66 10.29 10.52 101,669 +0.16(+1.55%)
May 25, 2023 10.37 10.56 10.35 10.36 78,931 -0.09(-0.85%)
May 24, 2023 10.58 10.58 10.39 10.45 109,693 -0.22(-2.03%)
May 23, 2023 10.75 11.01 10.56 10.67 124,740 -0.07(-0.64%)
May 22, 2023 10.47 10.85 10.47 10.74 197,212 +0.14(+1.30%)
May 19, 2023 10.52 10.76 10.47 10.60 227,796 +0.18(+1.71%)
May 18, 2023 10.57 10.64 10.13 10.42 396,151 -0.25(-2.31%)
May 17, 2023 10.60 10.75 10.40 10.67 217,606 +0.05(+0.46%)
May 16, 2023 10.66 11.43 10.52 10.62 454,929 +0.68(+6.85%)
May 15, 2023 10.03 10.12 9.928 9.938 110,786 -0.03(-0.30%)
May 12, 2023 10.06 10.14 9.874 9.968 171,491 -0.02(-0.20%)
May 11, 2023 9.879 10.07 9.879 9.987 164,738 +0.00(+0.00%)
May 10, 2023 9.948 10.05 9.844 9.987 156,364 +0.15(+1.50%)
May 09, 2023 9.820 9.879 9.691 9.839 150,029 -0.03(-0.30%)
May 08, 2023 10.09 10.09 9.825 9.869 100,280 -0.14(-1.38%)
May 05, 2023 10.05 10.17 9.973 10.01 143,753 +0.04(+0.40%)
May 04, 2023 10.20 10.24 9.849 9.968 162,335 -0.24(-2.32%)
May 03, 2023 10.10 10.32 9.963 10.20 240,175 +0.18(+1.77%)
May 02, 2023 10.25 10.25 9.938 10.03 120,100 -0.28(-2.68%)
May 01, 2023 10.18 10.31 10.14 10.30 178,454 +0.11(+1.07%)
Apr 28, 2023 9.978 10.24 9.978 10.19 124,440 +0.23(+2.28%)
Apr 27, 2023 10.03 10.10 9.899 9.968 145,403 +0.01(+0.10%)
Apr 26, 2023 9.820 10.07 9.803 9.958 179,962 +0.11(+1.10%)
Apr 25, 2023 9.978 10.05 9.830 9.849 168,970 -0.27(-2.63%)
Apr 24, 2023 10.14 10.27 10.12 10.12 103,859 -0.06(-0.58%)
Apr 21, 2023 10.35 10.35 10.14 10.18 138,883 -0.17(-1.62%)
Apr 20, 2023 10.48 10.56 10.31 10.34 90,952 -0.23(-2.15%)
Apr 19, 2023 10.25 10.58 10.23 10.57 176,832 +0.31(+2.98%)
Apr 18, 2023 10.28 10.38 10.14 10.26 238,053 -0.02(-0.19%)
Apr 17, 2023 10.27 10.43 10.20 10.28 174,202 -0.06(-0.57%)
Apr 14, 2023 10.05 10.36 10.01 10.34 262,161 +0.37(+3.66%)
Apr 13, 2023 9.909 9.997 9.780 9.978 312,098 +0.20(+2.02%)
Apr 12, 2023 9.879 9.918 9.691 9.780 300,836 +0.08(+0.81%)
Apr 11, 2023 9.632 9.820 9.632 9.701 171,055 +0.06(+0.61%)
Apr 10, 2023 9.474 9.682 9.445 9.642 240,253 +0.17(+1.77%)
Apr 06, 2023 9.464 9.543 9.400 9.474 148,922 +0.02(+0.21%)
Apr 05, 2023 9.524 9.553 9.376 9.455 199,161 -0.07(-0.73%)
Apr 04, 2023 9.800 9.800 9.287 9.524 241,571 -0.32(-3.21%)
Apr 03, 2023 9.987 10.14 9.741 9.839 171,575 -0.14(-1.38%)
Mar 31, 2023 9.751 9.992 9.701 9.978 216,729 +0.29(+2.95%)
Mar 30, 2023 9.849 9.918 9.691 9.691 136,628 -0.11(-1.11%)
Mar 29, 2023 9.770 9.810 9.622 9.800 110,623 +0.11(+1.12%)
Mar 28, 2023 9.830 9.879 9.632 9.691 170,957 -0.17(-1.70%)
Mar 27, 2023 9.879 10.02 9.682 9.859 204,630 +0.12(+1.22%)
Mar 24, 2023 9.445 9.780 9.356 9.741 195,880 +0.27(+2.81%)
Mar 23, 2023 9.464 9.534 9.267 9.474 236,850 +0.05(+0.52%)
Mar 22, 2023 9.573 9.859 9.425 9.425 257,505 -0.15(-1.55%)
Mar 21, 2023 9.307 9.622 9.183 9.573 243,048 +0.44(+4.86%)
Mar 20, 2023 9.040 9.168 8.635 9.129 857,853 +0.19(+2.10%)
Mar 17, 2023 9.070 9.149 8.853 8.941 242,760 -0.19(-2.05%)
Mar 16, 2023 8.931 9.218 8.872 9.129 223,211 +0.14(+1.54%)
Mar 15, 2023 8.853 9.168 8.853 8.991 245,641 -0.02(-0.22%)
Mar 14, 2023 9.335 9.443 8.961 9.010 245,170 -0.08(-0.87%)
Mar 13, 2023 9.306 9.306 8.824 9.089 658,655 -0.37(-3.95%)
Mar 10, 2023 9.551 9.729 9.099 9.463 761,345 -0.30(-3.12%)
Mar 09, 2023 9.817 9.935 9.561 9.768 589,568 -0.36(-3.59%)
Mar 08, 2023 10.27 10.33 10.10 10.13 143,312 -0.10(-0.96%)
Mar 07, 2023 10.60 10.67 10.03 10.23 264,505 -0.23(-2.16%)
Mar 06, 2023 10.59 10.61 10.41 10.46 158,688 -0.15(-1.39%)
Mar 03, 2023 10.46 10.63 10.46 10.60 180,742 +0.14(+1.32%)
Mar 02, 2023 10.61 10.61 10.42 10.47 44,644 -0.18(-1.66%)
Mar 01, 2023 10.61 10.79 10.56 10.64 96,350 +0.05(+0.46%)
Feb 28, 2023 10.82 10.87 10.59 10.59 104,705 -0.23(-2.09%)
Feb 27, 2023 10.78 10.84 10.72 10.82 74,879 +0.11(+1.01%)
Feb 24, 2023 10.81 10.88 10.64 10.71 50,432 -0.20(-1.80%)
Feb 23, 2023 11.02 11.09 10.86 10.91 61,591 -0.02(-0.18%)
Feb 22, 2023 10.94 11.00 10.80 10.93 73,772 +0.02(+0.18%)
Feb 21, 2023 11.22 11.22 10.90 10.91 75,739 -0.40(-3.57%)
Feb 17, 2023 11.31 11.47 11.23 11.31 74,842 -0.02(-0.17%)
Feb 16, 2023 11.11 11.52 11.11 11.33 96,657 +0.14(+1.23%)
Feb 15, 2023 11.06 11.23 11.06 11.19 62,112 +0.05(+0.44%)
Feb 14, 2023 11.08 11.24 11.07 11.14 93,043 +0.00(+0.00%)
Feb 13, 2023 11.12 11.27 11.07 11.14 107,885 -0.04(-0.35%)
Feb 10, 2023 11.07 11.25 11.02 11.18 86,194 +0.11(+0.98%)
Feb 09, 2023 11.35 11.57 11.08 11.08 124,111 -0.24(-2.09%)
Feb 08, 2023 11.36 11.42 11.26 11.31 149,748 -0.10(-0.86%)
Feb 07, 2023 11.32 11.54 11.20 11.41 331,388 +0.05(+0.43%)
Feb 06, 2023 11.54 11.59 11.35 11.36 106,870 -0.26(-2.20%)
Feb 03, 2023 11.34 11.73 11.33 11.62 196,614 +0.19(+1.64%)
Feb 02, 2023 11.25 11.54 11.11 11.43 248,412 +0.31(+2.74%)
Feb 01, 2023 11.04 11.16 10.99 11.13 298,841 +0.01(+0.09%)
Jan 31, 2023 10.92 11.13 10.90 11.12 85,288 +0.17(+1.53%)
Jan 30, 2023 11.07 11.19 10.95 10.95 54,045 -0.19(-1.68%)
Jan 27, 2023 11.15 11.25 11.10 11.14 82,577 +0.06(+0.53%)
Jan 26, 2023 11.17 11.17 11.04 11.08 50,825 +0.00(+0.00%)
Jan 25, 2023 11.03 11.16 10.89 11.08 190,560 +0.10(+0.90%)
Jan 24, 2023 11.13 11.20 10.92 10.98 105,304 -0.27(-2.36%)
Jan 23, 2023 11.08 11.34 11.06 11.24 130,900 +0.17(+1.51%)
Jan 20, 2023 11.14 11.26 11.05 11.08 155,602 -0.01(-0.09%)
Jan 19, 2023 11.37 11.39 11.09 11.09 66,885 -0.32(-2.84%)
Jan 18, 2023 11.54 11.56 11.31 11.41 87,381 -0.03(-0.26%)
Jan 17, 2023 11.50 11.69 11.36 11.44 105,051 -0.01(-0.09%)
Jan 13, 2023 11.34 11.46 11.20 11.45 119,091 +0.06(+0.52%)
Jan 12, 2023 11.22 11.46 11.01 11.39 120,937 +0.30(+2.66%)
Jan 11, 2023 11.18 11.23 11.02 11.10 145,624 +0.03(+0.27%)
Jan 10, 2023 10.83 11.08 10.83 11.07 217,989 +0.20(+1.81%)
Jan 09, 2023 10.81 11.06 10.81 10.87 125,696 +0.17(+1.56%)
Jan 06, 2023 10.59 10.76 10.52 10.70 132,027 +0.14(+1.30%)
Jan 05, 2023 10.81 10.81 10.56 10.56 95,461 -0.27(-2.45%)
Jan 04, 2023 10.80 11.04 10.62 10.83 167,019 +0.16(+1.47%)
Jan 03, 2023 10.65 10.85 10.54 10.67 224,385 +0.18(+1.69%)
Dec 30, 2022 10.07 10.56 10.03 10.50 735,066 +0.33(+3.29%)
Dec 29, 2022 9.797 10.35 9.797 10.16 342,714 +0.40(+4.13%)
Dec 28, 2022 10.06 10.20 9.758 9.758 585,997 -0.46(-4.52%)
Dec 27, 2022 9.699 10.26 9.699 10.22 437,872 +0.62(+6.46%)
Dec 23, 2022 9.512 9.689 9.335 9.601 284,328 -0.09(-0.91%)
Dec 22, 2022 9.896 9.920 9.669 9.689 138,004 -0.32(-3.24%)
Dec 21, 2022 10.34 10.42 9.945 10.01 372,827 -0.27(-2.58%)
Dec 20, 2022 9.925 10.28 9.925 10.28 240,240 +0.24(+2.35%)
Dec 19, 2022 10.04 10.15 9.925 10.04 348,664 -0.23(-2.20%)
Dec 16, 2022 10.24 10.38 10.07 10.27 625,344 -0.01(-0.10%)
Dec 15, 2022 10.50 10.57 9.984 10.28 365,399 -0.36(-3.42%)
Dec 14, 2022 10.50 10.72 10.42 10.64 307,368 +0.20(+1.88%)
Dec 13, 2022 10.62 10.64 10.31 10.45 293,612 +0.09(+0.85%)
Dec 12, 2022 10.19 10.54 10.19 10.36 110,263 +0.26(+2.53%)
Dec 09, 2022 10.08 10.19 10.08 10.10 110,568 -0.03(-0.29%)
Dec 08, 2022 10.13 10.31 10.06 10.13 148,282 +0.00(+0.00%)
Dec 07, 2022 10.07 10.15 10.03 10.13 88,871 +0.06(+0.59%)
Dec 06, 2022 10.31 10.35 10.02 10.07 174,521 -0.29(-2.75%)
Dec 05, 2022 10.38 10.41 10.33 10.36 184,178 -0.02(-0.19%)
Dec 02, 2022 10.19 10.43 10.12 10.38 127,306 +0.09(+0.86%)
Dec 01, 2022 10.05 10.34 10.05 10.29 111,150 +0.23(+2.25%)
Nov 30, 2022 10.07 10.19 9.896 10.06 216,773 +0.01(+0.10%)
Nov 29, 2022 10.06 10.17 9.945 10.05 92,970 +0.00(+0.00%)
Nov 28, 2022 10.17 10.20 9.980 10.05 109,291 -0.14(-1.35%)
Nov 25, 2022 10.03 10.23 9.989 10.19 54,210 +0.20(+1.96%)
Nov 23, 2022 10.17 10.17 9.837 9.994 153,697 -0.09(-0.88%)
Nov 22, 2022 9.965 10.15 9.720 10.08 166,366 +0.14(+1.38%)
Nov 21, 2022 9.994 10.19 9.906 9.945 119,271 -0.11(-1.07%)
Nov 18, 2022 9.808 10.06 9.592 10.05 180,113 +0.27(+2.81%)
Nov 17, 2022 9.553 9.911 9.553 9.779 144,774 +0.06(+0.61%)
Nov 16, 2022 9.720 9.857 9.631 9.720 151,911 -0.09(-0.90%)
Nov 15, 2022 9.651 10.06 9.651 9.808 156,514 +0.27(+2.88%)
Nov 14, 2022 10.08 10.09 9.465 9.533 223,861 -0.55(-5.45%)
Nov 11, 2022 10.27 10.46 9.975 10.08 249,033 -0.26(-2.47%)
Nov 10, 2022 9.926 10.62 9.926 10.34 245,385 +0.80(+8.44%)
Nov 09, 2022 9.612 9.710 9.474 9.533 99,752 -0.16(-1.62%)
Nov 08, 2022 9.857 9.857 9.636 9.690 86,418 -0.12(-1.20%)
Nov 07, 2022 9.916 9.975 9.612 9.808 146,620 -0.02(-0.20%)
Nov 04, 2022 10.06 10.16 9.671 9.828 135,039 -0.11(-1.09%)
Nov 03, 2022 10.21 10.24 9.935 9.935 55,920 -0.41(-3.98%)
Nov 02, 2022 10.35 10.51 10.24 10.35 76,523 +0.07(+0.67%)
Nov 01, 2022 10.24 10.35 10.18 10.28 174,461 +0.09(+0.87%)
Oct 31, 2022 10.52 10.64 10.19 10.19 86,091 -0.41(-3.89%)
Oct 28, 2022 10.47 10.64 10.43 10.60 78,004 +0.19(+1.79%)
Oct 27, 2022 10.50 10.54 10.29 10.42 75,241 -0.04(-0.38%)
Oct 26, 2022 10.60 10.64 10.46 10.46 55,578 -0.12(-1.11%)
Oct 25, 2022 10.40 10.69 10.31 10.57 266,742 +0.18(+1.70%)
Oct 24, 2022 10.29 10.47 10.19 10.40 88,548 +0.12(+1.15%)
Oct 21, 2022 10.06 10.37 10.06 10.28 65,996 +0.16(+1.55%)
Oct 20, 2022 10.22 10.52 10.06 10.12 259,056 -0.11(-1.05%)
Oct 19, 2022 10.23 10.35 10.17 10.23 137,448 -0.05(-0.48%)
Oct 18, 2022 10.33 10.41 10.19 10.28 146,109 +0.16(+1.55%)
Oct 17, 2022 10.25 10.29 10.09 10.12 163,287 -0.01(-0.10%)
Oct 14, 2022 10.28 10.33 10.12 10.13 150,189 -0.07(-0.67%)
Oct 13, 2022 9.818 10.21 9.739 10.20 149,271 +0.16(+1.56%)
Oct 12, 2022 10.02 10.17 9.984 10.04 98,589 -0.03(-0.29%)
Oct 11, 2022 10.21 10.21 9.886 10.07 254,133 -0.18(-1.72%)
Oct 10, 2022 10.43 10.43 10.22 10.25 98,638 -0.17(-1.60%)
Oct 07, 2022 10.61 10.66 10.33 10.42 56,479 -0.25(-2.39%)
Oct 06, 2022 10.74 10.87 10.60 10.67 44,632 -0.10(-0.91%)
Oct 05, 2022 10.64 10.85 10.64 10.77 54,104 -0.07(-0.63%)
Oct 04, 2022 10.67 10.85 10.61 10.84 93,932 +0.33(+3.17%)
Oct 03, 2022 10.30 10.57 10.22 10.50 170,182 +0.19(+1.81%)
Sep 30, 2022 10.18 10.35 10.12 10.32 1,040,659 +0.17(+1.64%)
Sep 29, 2022 10.28 10.34 10.09 10.15 161,480 -0.26(-2.45%)
Sep 28, 2022 10.35 10.49 10.16 10.41 97,726 +0.12(+1.14%)
Sep 27, 2022 10.58 10.61 10.24 10.29 193,136 -0.21(-1.96%)
Sep 26, 2022 10.49 10.66 10.42 10.49 339,237 +0.09(+0.85%)
Sep 23, 2022 10.47 10.50 10.21 10.41 273,394 -0.10(-0.93%)
Sep 22, 2022 11.01 11.01 10.50 10.50 106,542 -0.53(-4.80%)
Sep 21, 2022 10.91 11.21 10.84 11.03 91,130 +0.22(+1.99%)
Sep 20, 2022 11.05 11.05 10.77 10.82 247,784 -0.27(-2.48%)
Sep 19, 2022 11.14 11.21 11.02 11.09 92,640 -0.12(-1.05%)
Sep 16, 2022 11.15 11.22 11.00 11.21 277,694 -0.04(-0.35%)
Sep 15, 2022 11.35 11.51 11.18 11.25 97,591 -0.20(-1.71%)
Sep 14, 2022 11.36 11.65 11.31 11.45 246,391 +0.10(+0.86%)
Sep 13, 2022 11.61 11.72 11.32 11.35 240,768 -0.43(-3.66%)
Sep 12, 2022 11.76 11.95 11.74 11.78 101,590 +0.12(+1.01%)
Sep 09, 2022 11.74 11.85 11.64 11.66 90,223 -0.01(-0.08%)
Sep 08, 2022 11.81 11.91 11.55 11.67 92,177 -0.24(-1.98%)
Sep 07, 2022 11.40 11.95 11.39 11.91 207,822 +0.41(+3.58%)
Sep 06, 2022 11.94 12.07 11.23 11.49 358,991 -0.54(-4.48%)
Sep 02, 2022 12.08 12.27 11.95 12.03 72,298 -0.05(-0.41%)
Sep 01, 2022 12.22 12.33 11.88 12.08 123,439 -0.16(-1.28%)
Aug 31, 2022 12.59 12.73 12.21 12.24 261,615 +0.01(+0.08%)
Aug 30, 2022 12.60 12.67 12.18 12.23 114,260 -0.24(-1.89%)
Aug 29, 2022 12.70 12.93 12.44 12.47 179,172 -0.26(-2.08%)
Aug 26, 2022 12.72 13.01 12.48 12.73 273,840 +0.30(+2.45%)
Aug 25, 2022 12.48 12.63 12.32 12.43 97,406 +0.01(+0.08%)
Aug 24, 2022 12.33 12.50 12.23 12.42 146,041 -0.01(-0.08%)
Aug 23, 2022 12.58 12.65 12.37 12.43 92,775 -0.09(-0.70%)
Aug 22, 2022 12.61 12.65 12.41 12.51 135,863 -0.20(-1.54%)
Aug 19, 2022 13.05 13.05 12.67 12.71 84,316 -0.40(-3.06%)
Aug 18, 2022 12.89 13.11 12.77 13.11 141,258 +0.21(+1.59%)
Aug 17, 2022 12.73 12.95 12.56 12.91 166,540 +0.10(+0.76%)
Aug 16, 2022 12.83 13.14 12.67 12.81 229,954 +0.07(+0.54%)
Aug 15, 2022 13.23 13.48 12.70 12.74 236,515 -0.37(-2.84%)
Aug 12, 2022 12.32 13.26 12.23 13.11 492,916 +1.13(+9.39%)
Aug 11, 2022 12.22 12.33 11.96 11.99 116,495 -0.12(-0.97%)
Aug 10, 2022 11.99 12.13 11.99 12.10 52,316 +0.16(+1.31%)
Aug 09, 2022 11.95 11.97 11.79 11.95 66,522 +0.07(+0.58%)
Aug 08, 2022 11.93 12.07 11.83 11.88 33,816 +0.03(+0.25%)
Aug 05, 2022 11.92 12.06 11.79 11.85 26,838 -0.12(-0.98%)
Aug 04, 2022 11.94 12.03 11.78 11.97 44,973 +0.01(+0.08%)
Aug 03, 2022 11.69 11.98 11.69 11.96 100,835 +0.21(+1.75%)
Aug 02, 2022 11.92 11.97 11.68 11.75 89,677 -0.18(-1.48%)
Aug 01, 2022 11.58 11.97 11.51 11.93 318,544 +0.35(+3.04%)
Jul 29, 2022 11.58 11.67 11.45 11.58 82,857 +0.06(+0.51%)
Jul 28, 2022 11.52 11.64 11.37 11.52 119,891 +0.08(+0.68%)
Jul 27, 2022 11.34 11.47 11.25 11.44 81,088 +0.19(+1.65%)
Jul 26, 2022 11.34 11.34 11.14 11.25 72,059 -0.03(-0.26%)
Jul 25, 2022 11.40 11.40 11.11 11.28 136,292 -0.17(-1.45%)
Jul 22, 2022 11.60 11.60 11.30 11.45 82,775 -0.21(-1.76%)
Jul 21, 2022 11.66 11.76 11.57 11.65 80,360 +0.01(+0.08%)
Jul 20, 2022 11.60 11.77 11.48 11.64 351,607 -0.01(-0.08%)
Jul 19, 2022 11.75 11.92 11.53 11.65 274,250 -0.06(-0.50%)
Jul 18, 2022 11.80 11.84 11.54 11.71 114,618 +0.04(+0.34%)
Jul 15, 2022 11.35 11.67 11.30 11.67 70,870 +0.47(+4.19%)
Jul 14, 2022 11.14 11.23 10.92 11.20 61,639 -0.05(-0.43%)
Jul 13, 2022 11.49 11.54 11.21 11.25 37,014 -0.34(-2.95%)
Jul 12, 2022 11.52 11.79 11.45 11.60 59,797 +0.10(+0.85%)
Jul 11, 2022 11.64 11.64 11.32 11.50 43,198 -0.16(-1.34%)
Jul 08, 2022 11.84 11.84 11.50 11.65 37,462 -0.15(-1.24%)
Jul 07, 2022 11.60 11.90 11.46 11.80 82,717 +0.30(+2.64%)
Jul 06, 2022 11.53 11.60 11.42 11.50 145,657 -0.11(-0.93%)
Jul 05, 2022 10.99 11.60 10.91 11.60 146,141 +0.43(+3.85%)
Jul 01, 2022 10.85 11.19 10.84 11.17 70,697 +0.29(+2.70%)
Jun 30, 2022 10.56 10.88 10.49 10.88 93,979 +0.15(+1.37%)
Jun 29, 2022 11.00 11.00 10.53 10.73 122,966 -0.28(-2.57%)
Jun 28, 2022 10.77 11.02 10.55 11.02 201,909 +0.36(+3.40%)
Jun 27, 2022 10.41 10.81 10.33 10.66 298,856 +0.32(+3.13%)
Jun 24, 2022 10.27 10.64 10.27 10.33 146,161 +0.15(+1.44%)
Jun 23, 2022 10.27 10.46 10.09 10.19 95,023 -0.18(-1.70%)
Jun 22, 2022 10.54 10.70 10.20 10.36 508,813 -0.39(-3.64%)
Jun 21, 2022 10.68 11.06 10.68 10.75 360,972 +0.10(+0.92%)
Jun 17, 2022 10.34 10.70 10.28 10.66 1,116,760 +0.34(+3.32%)
Jun 16, 2022 10.39 10.44 10.05 10.31 515,124 -0.36(-3.39%)
Jun 15, 2022 10.33 10.80 10.21 10.68 507,755 +0.47(+4.60%)
Jun 14, 2022 10.09 10.28 9.941 10.21 151,837 +0.19(+1.86%)
Jun 13, 2022 10.08 10.25 9.873 10.02 159,199 -0.31(-3.03%)
Jun 10, 2022 10.90 10.96 10.33 10.33 104,793 -0.69(-6.30%)
Jun 09, 2022 11.02 11.16 10.84 11.03 128,682 +0.03(+0.27%)
Jun 08, 2022 11.34 11.40 10.73 11.00 125,646 -0.30(-2.68%)
Jun 07, 2022 11.15 11.37 11.04 11.30 149,092 +0.13(+1.14%)
Jun 06, 2022 11.86 12.00 11.07 11.17 205,298 -0.56(-4.75%)
Jun 03, 2022 11.55 11.74 11.44 11.73 79,864 +0.14(+1.18%)
Jun 02, 2022 11.30 11.64 11.22 11.60 96,747 +0.39(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.