Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.39 +0.19 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 13.35 13.53 13.15 13.27 746,991 +0.06(+0.44%)
May 27, 2022 13.11 13.24 12.93 13.21 760,792 +0.17(+1.33%)
May 26, 2022 12.87 13.13 12.86 13.04 906,178 +0.26(+2.06%)
May 25, 2022 12.61 12.92 12.61 12.78 759,641 +0.23(+1.84%)
May 24, 2022 12.56 12.59 12.31 12.55 399,369 -0.01(-0.07%)
May 23, 2022 12.51 12.65 12.33 12.56 737,165 +0.22(+1.80%)
May 20, 2022 12.46 12.59 12.08 12.33 566,229 +0.06(+0.47%)
May 19, 2022 12.35 12.54 12.20 12.28 439,784 -0.16(-1.32%)
May 18, 2022 12.65 12.75 12.23 12.44 455,106 -0.24(-1.88%)
May 17, 2022 12.62 12.83 12.48 12.68 439,951 +0.21(+1.65%)
May 16, 2022 12.38 12.61 12.38 12.47 403,654 +0.15(+1.20%)
May 13, 2022 12.24 12.46 12.23 12.33 485,152 +0.21(+1.70%)
May 12, 2022 11.94 12.34 11.68 12.12 1,090,308 +0.11(+0.89%)
May 11, 2022 12.11 12.36 11.95 12.01 1,534,342 +0.13(+1.08%)
May 10, 2022 11.93 12.20 11.51 11.88 1,266,405 +0.16(+1.37%)
May 09, 2022 12.18 12.30 11.63 11.72 1,572,294 -0.61(-4.94%)
May 06, 2022 12.54 12.63 12.22 12.33 771,211 -0.15(-1.22%)
May 05, 2022 12.81 12.81 12.17 12.49 761,213 -0.18(-1.39%)
May 04, 2022 12.51 12.72 12.33 12.66 852,340 +0.26(+2.13%)
May 03, 2022 12.19 12.55 12.04 12.40 1,406,392 -0.31(-2.46%)
May 02, 2022 12.72 12.96 12.32 12.71 1,139,551 +0.02(+0.13%)
Apr 29, 2022 12.89 13.10 12.53 12.69 765,560 -0.15(-1.19%)
Apr 28, 2022 12.77 12.87 12.38 12.85 772,341 +0.25(+1.97%)
Apr 27, 2022 12.32 12.78 12.30 12.60 1,356,498 +0.40(+3.29%)
Apr 26, 2022 12.08 12.53 11.91 12.20 1,348,016 +0.45(+3.82%)
Apr 25, 2022 11.59 11.80 11.28 11.75 1,320,631 -0.14(-1.15%)
Apr 22, 2022 11.93 12.12 11.76 11.88 707,204 -0.10(-0.87%)
Apr 21, 2022 12.40 12.43 11.92 11.99 810,547 -0.36(-2.92%)
Apr 20, 2022 12.25 12.46 12.15 12.35 641,896 +0.09(+0.72%)
Apr 19, 2022 12.54 12.61 12.21 12.26 841,792 -0.26(-2.11%)
Apr 18, 2022 12.31 12.59 12.25 12.53 1,246,448 +0.30(+2.42%)
Apr 14, 2022 12.29 12.31 12.07 12.23 682,321 +0.04(+0.33%)
Apr 13, 2022 12.22 12.29 12.00 12.19 1,024,546 +0.13(+1.06%)
Apr 12, 2022 12.02 12.16 11.97 12.06 851,043 +0.04(+0.33%)
Apr 11, 2022 12.00 12.04 11.62 12.02 1,048,916 +0.04(+0.33%)
Apr 08, 2022 11.60 12.02 11.56 11.98 1,188,684 +0.46(+4.04%)
Apr 07, 2022 11.55 11.62 11.18 11.52 779,011 +0.08(+0.70%)
Apr 06, 2022 11.42 11.54 11.23 11.44 672,075 +0.11(+0.99%)
Apr 05, 2022 11.62 11.71 11.28 11.32 1,022,660 -0.18(-1.53%)
Apr 04, 2022 10.98 11.50 10.95 11.50 2,783,378 +0.62(+5.67%)
Apr 01, 2022 10.81 10.94 10.67 10.88 446,469 +0.10(+0.89%)
Mar 31, 2022 10.70 10.91 10.63 10.79 579,813 +0.07(+0.67%)
Mar 30, 2022 10.89 10.89 10.63 10.71 414,347 -0.14(-1.26%)
Mar 29, 2022 10.59 10.89 10.34 10.85 1,109,551 +0.09(+0.82%)
Mar 28, 2022 10.70 10.76 10.41 10.76 1,220,234 -0.02(-0.15%)
Mar 25, 2022 10.56 10.82 10.47 10.78 1,656,894 +0.20(+1.89%)
Mar 24, 2022 10.42 10.58 10.33 10.58 1,241,316 +0.24(+2.33%)
Mar 23, 2022 10.25 10.42 10.17 10.34 485,993 +0.18(+1.82%)
Mar 22, 2022 10.04 10.19 9.857 10.15 690,067 +0.11(+1.12%)
Mar 21, 2022 9.849 10.08 9.768 10.04 1,297,073 +0.37(+3.81%)
Mar 18, 2022 9.688 9.737 9.536 9.672 1,162,040 +0.05(+0.50%)
Mar 17, 2022 9.376 9.803 9.376 9.624 1,013,793 +0.37(+3.98%)
Mar 16, 2022 9.336 9.592 9.200 9.256 814,253 -0.03(-0.35%)
Mar 15, 2022 9.264 9.448 9.159 9.288 1,174,800 -0.18(-1.86%)
Mar 14, 2022 9.969 9.977 9.416 9.464 1,482,969 -0.50(-5.06%)
Mar 11, 2022 10.42 10.59 9.953 9.969 877,460 -0.41(-3.94%)
Mar 10, 2022 10.06 10.46 10.02 10.38 1,931,810 +0.38(+3.85%)
Mar 09, 2022 10.12 10.17 9.760 9.993 805,371 -0.08(-0.80%)
Mar 08, 2022 10.15 10.20 9.785 10.07 1,768,322 +0.06(+0.56%)
Mar 07, 2022 10.20 10.21 9.873 10.02 1,430,917 +0.08(+0.81%)
Mar 04, 2022 9.881 9.953 9.712 9.937 752,726 +0.02(+0.24%)
Mar 03, 2022 9.985 10.00 9.833 9.913 495,504 -0.03(-0.32%)
Mar 02, 2022 9.857 10.02 9.777 9.945 958,795 +0.18(+1.89%)
Mar 01, 2022 9.736 9.973 9.648 9.760 806,428 +0.12(+1.25%)
Feb 28, 2022 9.616 9.833 9.608 9.640 763,066 -0.06(-0.58%)
Feb 25, 2022 9.416 9.712 9.224 9.696 653,233 +0.38(+4.13%)
Feb 24, 2022 9.216 9.560 9.015 9.312 1,138,131 +0.14(+1.48%)
Feb 23, 2022 9.424 9.496 9.159 9.175 618,413 -0.13(-1.38%)
Feb 22, 2022 9.544 9.552 9.192 9.304 683,212 +0.05(+0.52%)
Feb 18, 2022 9.256 0 -0.08(-0.86%)
Feb 17, 2022 9.376 9.528 9.320 9.336 220,579 -0.05(-0.51%)
Feb 16, 2022 9.344 9.528 9.344 9.384 308,170 +0.05(+0.52%)
Feb 15, 2022 9.167 9.440 9.023 9.336 392,399 +0.07(+0.78%)
Feb 14, 2022 9.491 9.592 9.181 9.264 560,846 -0.17(-1.83%)
Feb 11, 2022 9.365 9.538 9.279 9.436 486,299 +0.17(+1.86%)
Feb 10, 2022 9.209 9.464 9.209 9.264 490,259 -0.10(-1.09%)
Feb 09, 2022 9.342 9.412 9.256 9.365 327,125 +0.11(+1.18%)
Feb 08, 2022 9.397 9.499 9.146 9.256 563,496 -0.10(-1.09%)
Feb 07, 2022 9.436 9.513 9.240 9.358 293,313 -0.08(-0.83%)
Feb 04, 2022 9.475 9.702 9.389 9.436 376,155 -0.03(-0.33%)
Feb 03, 2022 9.467 9.248 9.467 772,487 +0.08(+0.83%)
Feb 02, 2022 9.303 9.436 9.178 9.389 518,946 +0.14(+1.52%)
Feb 01, 2022 8.903 9.279 8.817 9.248 595,572 +0.31(+3.51%)
Jan 31, 2022 8.849 9.084 8.935 475,812 +0.17(+1.97%)
Jan 28, 2022 8.755 8.872 8.692 8.762 222,301 +0.01(+0.09%)
Jan 27, 2022 8.762 9.021 8.692 8.755 644,749 +0.12(+1.36%)
Jan 26, 2022 8.935 8.935 8.575 8.637 385,004 -0.22(-2.48%)
Jan 25, 2022 8.575 8.968 8.488 8.856 288,649 +0.25(+2.91%)
Jan 24, 2022 8.457 8.676 8.183 8.606 1,375,560 +0.02(+0.18%)
Jan 21, 2022 8.661 8.731 8.528 8.590 572,618 -0.16(-1.79%)
Jan 20, 2022 8.864 9.068 8.700 8.747 315,673 -0.07(-0.80%)
Jan 19, 2022 9.185 9.217 8.802 8.817 549,710 -0.27(-2.93%)
Jan 18, 2022 9.287 9.311 9.044 9.084 532,466 -0.09(-0.94%)
Jan 14, 2022 9.170 0 +0.07(+0.77%)
Jan 13, 2022 9.397 9.420 9.068 9.099 395,835 -0.27(-2.92%)
Jan 12, 2022 9.138 9.420 9.131 9.373 680,174 +0.23(+2.57%)
Jan 11, 2022 8.974 9.178 8.864 9.138 676,637 +0.29(+3.27%)
Jan 10, 2022 8.927 9.013 8.708 8.849 459,760 +0.10(+1.16%)
Jan 07, 2022 8.496 8.841 8.496 8.747 622,324 +0.29(+3.43%)
Jan 06, 2022 8.528 8.567 8.238 8.457 583,340 +0.13(+1.60%)
Jan 05, 2022 8.645 8.653 8.316 8.324 473,603 -0.18(-2.12%)
Jan 04, 2022 8.434 8.598 8.410 8.504 301,430 +0.13(+1.59%)
Jan 03, 2022 8.113 8.535 8.113 8.371 398,427 +0.28(+3.48%)
Dec 31, 2021 8.073 8.214 8.073 8.089 506,468 -0.02(-0.19%)
Dec 30, 2021 8.230 8.285 8.097 8.105 227,418 -0.13(-1.62%)
Dec 29, 2021 8.371 8.379 8.207 8.238 280,640 -0.07(-0.85%)
Dec 28, 2021 8.363 8.457 8.199 8.308 329,933 -0.06(-0.75%)
Dec 27, 2021 8.222 8.418 8.089 8.371 282,896 +0.20(+2.49%)
Dec 23, 2021 8.269 8.316 8.089 8.167 272,798 -0.13(-1.51%)
Dec 22, 2021 8.238 8.347 8.124 8.293 417,376 +0.06(+0.76%)
Dec 21, 2021 7.987 8.261 7.987 8.230 395,716 +0.32(+4.06%)
Dec 20, 2021 7.760 7.917 7.593 7.909 414,277 +0.11(+1.41%)
Dec 17, 2021 7.831 7.972 7.733 7.799 630,213 -0.09(-1.19%)
Dec 16, 2021 7.909 8.105 7.885 7.893 464,238 +0.02(+0.20%)
Dec 15, 2021 7.995 7.995 7.744 7.878 774,047 -0.04(-0.49%)
Dec 14, 2021 7.862 8.120 7.831 7.917 914,732 +0.02(+0.20%)
Dec 13, 2021 8.144 8.324 7.885 7.901 765,469 -0.25(-3.07%)
Dec 10, 2021 8.363 8.410 8.026 8.152 475,035 -0.22(-2.62%)
Dec 09, 2021 8.457 8.528 8.238 8.371 513,615 -0.17(-2.02%)
Dec 08, 2021 8.551 8.661 8.543 8.543 225,104 -0.03(-0.37%)
Dec 07, 2021 8.582 8.653 8.535 8.575 579,640 +0.06(+0.74%)
Dec 06, 2021 8.551 8.575 8.441 8.512 413,587 +0.04(+0.46%)
Dec 03, 2021 8.614 8.692 8.316 8.473 449,151 -0.14(-1.64%)
Dec 02, 2021 8.434 8.723 8.308 8.614 303,896 +0.20(+2.33%)
Dec 01, 2021 8.817 9.017 8.402 8.418 531,935 -0.34(-3.85%)
Nov 30, 2021 8.872 9.091 8.575 8.755 888,045 -0.20(-2.27%)
Nov 29, 2021 9.084 9.185 8.880 8.958 318,928 -0.11(-1.21%)
Nov 26, 2021 9.091 9.091 8.872 9.068 350,759 -0.31(-3.34%)
Nov 24, 2021 9.373 9.452 9.318 9.381 293,185 +0.06(+0.67%)
Nov 23, 2021 9.201 9.334 9.115 9.318 373,164 +0.22(+2.41%)
Nov 22, 2021 8.856 9.185 8.856 9.099 626,595 +0.24(+2.74%)
Nov 19, 2021 9.076 9.107 8.770 8.856 578,853 -0.32(-3.50%)
Nov 18, 2021 9.131 9.248 9.123 9.178 184,608 +0.02(+0.17%)
Nov 17, 2021 9.397 9.397 9.052 9.162 456,736 -0.23(-2.50%)
Nov 16, 2021 9.334 9.514 9.240 9.397 949,063 +0.13(+1.35%)
Nov 15, 2021 9.084 9.275 8.966 9.271 707,343 +0.14(+1.54%)
Nov 12, 2021 9.279 9.279 9.052 9.131 231,219 -0.14(-1.52%)
Nov 11, 2021 9.185 9.311 9.115 9.271 491,936 +0.15(+1.63%)
Nov 10, 2021 9.240 9.123 729,592 -0.25(-2.67%)
Nov 09, 2021 9.373 9.442 9.220 9.373 568,901 +0.00(+0.00%)
Nov 08, 2021 9.412 9.481 9.297 9.373 320,336 +0.05(+0.49%)
Nov 05, 2021 9.304 9.412 9.220 9.327 246,614 +0.04(+0.41%)
Nov 04, 2021 9.511 9.573 9.258 9.289 527,735 -0.20(-2.10%)
Nov 03, 2021 9.465 9.542 9.399 9.488 346,293 -0.02(-0.24%)
Nov 02, 2021 9.542 9.688 9.396 9.511 775,629 -0.18(-1.82%)
Nov 01, 2021 9.711 9.764 9.644 9.688 696,825 +0.09(+0.96%)
Oct 29, 2021 9.580 9.619 9.442 9.596 316,497 +0.01(+0.08%)
Oct 28, 2021 9.381 9.588 9.343 9.588 304,576 +0.30(+3.22%)
Oct 27, 2021 9.327 9.473 9.220 9.289 419,045 -0.04(-0.41%)
Oct 26, 2021 9.435 9.312 9.327 230,005 -0.08(-0.90%)
Oct 25, 2021 9.396 9.477 9.343 9.412 288,646 +0.08(+0.82%)
Oct 22, 2021 9.220 9.369 9.143 9.335 449,712 +0.14(+1.50%)
Oct 21, 2021 9.396 9.442 9.174 9.197 494,875 -0.23(-2.44%)
Oct 20, 2021 9.381 9.458 9.358 9.427 288,299 +0.05(+0.57%)
Oct 19, 2021 9.427 9.458 9.312 9.373 547,879 -0.02(-0.24%)
Oct 18, 2021 9.473 9.707 9.358 9.396 603,832 +0.00(+0.00%)
Oct 15, 2021 9.734 9.734 9.404 9.396 431,986 -0.19(-2.00%)
Oct 14, 2021 9.488 9.642 9.442 9.588 495,527 +0.21(+2.29%)
Oct 13, 2021 9.304 9.419 9.143 9.373 274,661 -0.02(-0.24%)
Oct 12, 2021 9.519 9.573 9.366 9.396 429,541 -0.14(-1.45%)
Oct 11, 2021 9.642 9.695 9.511 9.534 599,769 -0.08(-0.80%)
Oct 08, 2021 9.603 9.780 9.527 9.611 291,217 +0.05(+0.56%)
Oct 07, 2021 9.504 9.596 9.462 9.557 255,665 +0.09(+0.97%)
Oct 06, 2021 9.304 9.496 9.158 9.465 615,508 +0.02(+0.16%)
Oct 05, 2021 9.580 9.580 9.266 9.450 411,958 -0.02(-0.24%)
Oct 04, 2021 9.281 9.504 9.266 9.473 474,145 +0.21(+2.32%)
Oct 01, 2021 9.297 9.304 9.082 9.258 344,351 +0.02(+0.17%)
Sep 30, 2021 8.997 9.304 8.898 9.243 1,000,558 +0.23(+2.55%)
Sep 29, 2021 8.821 9.066 8.752 9.013 741,924 +0.14(+1.56%)
Sep 28, 2021 8.775 8.921 8.714 8.875 867,902 +0.16(+1.85%)
Sep 27, 2021 8.744 8.831 8.683 8.714 1,123,275 +0.11(+1.25%)
Sep 24, 2021 8.522 8.668 8.460 8.606 307,420 +0.07(+0.81%)
Sep 23, 2021 8.645 8.691 8.530 8.537 505,696 -0.08(-0.98%)
Sep 22, 2021 8.468 8.714 8.468 8.622 439,550 +0.18(+2.18%)
Sep 21, 2021 8.338 8.476 8.177 8.437 269,416 +0.21(+2.61%)
Sep 20, 2021 8.253 8.384 8.069 8.223 444,384 -0.25(-2.99%)
Sep 17, 2021 8.491 8.568 8.315 8.476 1,315,804 -0.02(-0.18%)
Sep 16, 2021 8.560 8.560 8.407 8.491 281,273 -0.07(-0.81%)
Sep 15, 2021 8.507 8.706 8.468 8.560 876,461 +0.15(+1.73%)
Sep 14, 2021 8.430 8.499 8.345 8.414 530,349 -0.02(-0.27%)
Sep 13, 2021 8.207 8.460 8.169 8.437 502,854 +0.31(+3.77%)
Sep 10, 2021 8.192 8.246 7.954 8.131 420,941 +0.05(+0.57%)
Sep 09, 2021 8.384 8.540 7.773 8.085 884,426 -0.37(-4.36%)
Sep 08, 2021 8.430 8.507 8.376 8.453 228,147 +0.07(+0.82%)
Sep 07, 2021 8.537 8.568 8.330 8.384 391,657 -0.08(-0.91%)
Sep 03, 2021 8.614 8.767 8.460 8.460 806,703 +0.08(+1.01%)
Sep 02, 2021 8.054 8.499 8.039 8.376 1,574,712 +0.48(+6.12%)
Sep 01, 2021 7.670 7.939 7.640 7.893 522,944 +0.22(+2.90%)
Aug 31, 2021 7.686 7.701 7.586 7.670 139,502 +0.02(+0.30%)
Aug 30, 2021 7.693 7.705 7.640 7.647 149,365 -0.05(-0.60%)
Aug 27, 2021 7.640 7.778 7.640 7.693 461,928 +0.12(+1.52%)
Aug 26, 2021 7.647 7.701 7.555 7.578 165,115 -0.05(-0.60%)
Aug 25, 2021 7.678 7.720 7.609 7.624 316,973 -0.08(-1.00%)
Aug 24, 2021 7.824 7.939 7.609 7.701 481,953 -0.12(-1.47%)
Aug 23, 2021 7.647 7.870 7.647 7.816 438,468 +0.15(+1.90%)
Aug 20, 2021 7.532 7.709 7.517 7.670 340,596 +0.13(+1.73%)
Aug 19, 2021 7.433 7.555 7.264 7.540 658,444 -0.02(-0.30%)
Aug 18, 2021 7.709 7.732 7.555 7.563 292,359 -0.07(-0.90%)
Aug 17, 2021 7.647 7.724 7.632 7.632 364,342 -0.04(-0.50%)
Aug 16, 2021 7.931 7.931 7.655 7.670 785,690 -0.28(-3.47%)
Aug 13, 2021 8.008 8.100 7.901 7.947 321,332 -0.10(-1.24%)
Aug 12, 2021 8.077 8.161 7.977 8.046 274,757 -0.01(-0.10%)
Aug 11, 2021 8.009 8.170 8.005 8.054 508,937 +0.01(+0.09%)
Aug 10, 2021 8.046 8.099 7.972 8.046 363,723 +0.07(+0.94%)
Aug 09, 2021 7.904 8.054 7.882 7.972 287,655 +0.01(+0.09%)
Aug 06, 2021 8.054 8.054 7.882 7.964 144,983 +0.04(+0.57%)
Aug 05, 2021 7.792 7.990 7.792 7.919 339,775 +0.13(+1.63%)
Aug 04, 2021 7.979 8.031 7.792 7.792 500,318 -0.20(-2.53%)
Aug 03, 2021 8.106 8.106 7.867 7.994 236,829 -0.07(-0.84%)
Aug 02, 2021 7.994 8.204 7.957 8.061 358,341 +0.08(+1.03%)
Jul 30, 2021 8.144 8.144 7.979 7.979 274,476 -0.13(-1.66%)
Jul 29, 2021 8.114 8.136 7.957 8.114 455,142 +0.10(+1.21%)
Jul 28, 2021 8.069 8.106 7.919 8.016 400,579 +0.01(+0.19%)
Jul 27, 2021 8.129 8.324 7.964 8.002 711,633 +0.09(+1.14%)
Jul 26, 2021 7.807 7.964 7.807 7.912 137,369 +0.09(+1.15%)
Jul 23, 2021 7.792 7.867 7.672 7.822 161,415 +0.01(+0.10%)
Jul 22, 2021 7.784 7.867 7.672 7.814 152,919 -0.03(-0.38%)
Jul 21, 2021 7.664 7.904 7.605 7.844 483,482 +0.24(+3.15%)
Jul 20, 2021 7.462 7.612 7.455 7.604 169,569 +0.15(+2.01%)
Jul 19, 2021 7.462 7.522 7.267 7.455 553,706 -0.13(-1.68%)
Jul 16, 2021 7.754 7.754 7.529 7.582 311,239 -0.07(-0.98%)
Jul 15, 2021 7.732 7.788 7.582 7.657 398,274 -0.12(-1.54%)
Jul 14, 2021 7.859 7.904 7.769 7.777 486,072 -0.01(-0.19%)
Jul 13, 2021 7.994 8.023 7.739 7.792 285,805 -0.19(-2.44%)
Jul 12, 2021 7.822 7.987 7.822 7.987 239,995 +0.06(+0.76%)
Jul 09, 2021 7.709 7.934 7.679 7.927 219,424 +0.34(+4.44%)
Jul 08, 2021 7.754 7.828 7.500 7.589 975,897 -0.28(-3.62%)
Jul 07, 2021 8.009 8.009 7.814 7.874 300,395 -0.12(-1.50%)
Jul 06, 2021 8.016 8.091 7.897 7.994 381,934 -0.08(-1.02%)
Jul 02, 2021 8.234 8.234 8.039 8.076 324,143 -0.16(-1.91%)
Jul 01, 2021 8.121 8.294 8.106 8.234 291,027 +0.18(+2.23%)
Jun 30, 2021 7.979 8.376 7.930 8.054 1,472,138 +0.14(+1.80%)
Jun 29, 2021 7.852 7.957 7.852 7.912 263,285 +0.05(+0.67%)
Jun 28, 2021 7.919 7.976 7.762 7.859 449,934 -0.12(-1.50%)
Jun 25, 2021 7.829 8.024 7.792 7.979 698,039 +0.18(+2.31%)
Jun 24, 2021 7.739 7.867 7.698 7.799 743,910 +0.02(+0.29%)
Jun 23, 2021 7.882 7.927 7.739 7.777 369,581 -0.04(-0.48%)
Jun 22, 2021 7.912 7.912 7.762 7.814 374,951 -0.09(-1.14%)
Jun 21, 2021 7.604 7.912 7.584 7.904 723,204 +0.22(+2.93%)
Jun 18, 2021 7.687 7.762 7.642 7.679 907,441 -0.10(-1.35%)
Jun 17, 2021 7.964 7.979 7.664 7.784 557,602 -0.14(-1.80%)
Jun 16, 2021 8.031 8.076 7.919 7.927 519,596 -0.12(-1.49%)
Jun 15, 2021 7.919 8.061 7.834 8.046 584,510 +0.21(+2.68%)
Jun 14, 2021 7.829 8.039 7.792 7.837 955,769 +0.00(+0.00%)
Jun 11, 2021 7.597 7.861 7.582 7.837 973,355 +0.29(+3.87%)
Jun 10, 2021 7.515 7.612 7.485 7.544 536,933 +0.03(+0.40%)
Jun 09, 2021 7.529 7.529 7.470 7.515 312,255 +0.02(+0.30%)
Jun 08, 2021 7.455 7.529 7.440 7.492 387,812 +0.00(+0.00%)
Jun 07, 2021 7.529 7.537 7.417 7.492 657,669 +0.00(+0.00%)
Jun 04, 2021 7.694 7.717 7.473 7.492 813,284 -0.09(-1.19%)
Jun 03, 2021 7.672 7.754 7.559 7.582 783,810 -0.07(-0.98%)
Jun 02, 2021 7.694 7.694 7.477 7.657 1,264,397 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.