Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.79	16.79	16.55	16.60	23,683	-0.24(-1.42%)
May 27, 2021	16.76	16.90	16.68	16.84	22,887	+0.09(+0.52%)
May 26, 2021	16.71	16.77	16.58	16.76	7,300	-0.09(-0.51%)
May 25, 2021	16.75	16.88	16.74	16.84	24,133	-0.05(-0.28%)
May 24, 2021	17.18	17.18	16.81	16.89	16,754	-0.38(-2.22%)
May 21, 2021	17.10	17.35	17.10	17.27	11,092	+0.04(+0.22%)
May 20, 2021	17.58	17.74	17.12	17.24	11,628	-0.42(-2.39%)
May 19, 2021	17.87	18.12	17.66	17.66	34,991	+0.12(+0.66%)
May 18, 2021	17.66	17.79	17.41	17.54	17,811	-0.10(-0.55%)
May 17, 2021	17.72	17.72	17.54	17.64	15,050	+0.00(+0.00%)
May 14, 2021	17.74	17.89	17.55	17.64	27,255	-0.38(-2.13%)
May 13, 2021	18.31	18.40	17.81	18.02	70,370	-0.46(-2.49%)
May 12, 2021	17.75	18.51	17.66	18.48	58,195	+0.84(+4.79%)
May 11, 2021	17.62	17.89	17.58	17.64	37,626	+0.42(+2.45%)
May 10, 2021	17.24	17.24	16.87	17.22	17,587	-0.08(-0.44%)
May 07, 2021	17.77	17.77	17.26	17.29	18,566	-0.46(-2.59%)
May 06, 2021	17.87	18.03	17.72	17.75	25,476	-0.15(-0.86%)
May 05, 2021	17.78	18.04	17.37	17.91	53,323	+0.56(+3.21%)
May 04, 2021	17.27	17.56	17.10	17.35	43,238	+0.17(+1.01%)
May 03, 2021	16.91	17.25	16.91	17.18	31,679	+0.06(+0.34%)
Apr 30, 2021	17.41	17.41	17.04	17.12	39,596	-0.10(-0.56%)
Apr 29, 2021	17.37	17.47	17.14	17.22	25,811	-0.33(-1.86%)
Apr 28, 2021	17.37	17.56	17.31	17.54	13,734	+0.19(+1.11%)
Apr 27, 2021	17.33	17.48	17.29	17.35	8,791	-0.02(-0.11%)
Apr 26, 2021	17.33	17.46	17.26	17.37	29,233	-0.08(-0.44%)
Apr 23, 2021	17.52	17.68	17.41	17.45	23,028	-0.19(-1.09%)
Apr 22, 2021	17.50	17.74	17.37	17.64	45,565	+0.13(+0.77%)
Apr 21, 2021	17.74	17.74	17.45	17.50	72,746	-0.15(-0.87%)
Apr 20, 2021	18.06	18.06	17.65	17.66	84,700	-0.40(-2.23%)
Apr 19, 2021	18.16	18.29	18.06	18.06	14,487	-0.06(-0.32%)
Apr 16, 2021	18.10	18.25	18.00	18.12	18,703	-0.10(-0.53%)
Apr 15, 2021	18.68	18.69	18.21	18.21	26,788	-0.69(-3.65%)
Apr 14, 2021	18.60	18.91	18.50	18.91	19,670	+0.27(+1.44%)
Apr 13, 2021	18.94	18.96	18.64	18.64	31,563	-0.27(-1.42%)
Apr 12, 2021	19.10	19.32	18.89	18.91	20,759	-0.19(-1.00%)
Apr 09, 2021	19.12	19.21	19.04	19.10	21,621	+0.00(+0.00%)
Apr 08, 2021	18.96	19.14	18.83	19.10	16,796	+0.10(+0.50%)
Apr 07, 2021	19.00	19.29	18.92	19.00	25,689	+0.00(+0.00%)
Apr 06, 2021	19.08	19.29	19.00	19.00	20,473	-0.13(-0.70%)
Apr 05, 2021	19.04	19.48	18.98	19.14	81,987	-0.15(-0.80%)
Apr 01, 2021	19.77	19.89	19.29	19.29	21,986	-0.69(-3.46%)
Mar 31, 2021	19.75	20.15	19.60	19.98	42,804	+0.12(+0.58%)
Mar 30, 2021	19.77	19.96	19.73	19.87	87,697	+0.04(+0.19%)
Mar 29, 2021	19.69	20.17	19.62	19.83	93,902	+0.19(+0.98%)
Mar 26, 2021	20.40	20.44	19.64	19.64	107,378	-0.92(-4.48%)
Mar 25, 2021	20.98	21.38	20.46	20.56	95,563	-0.33(-1.56%)
Mar 24, 2021	20.58	20.90	20.41	20.88	85,216	+0.19(+0.93%)
Mar 23, 2021	20.79	20.88	20.38	20.69	13,204	+0.00(+0.00%)
Mar 22, 2021	21.11	21.26	20.63	20.69	109,235	-0.42(-2.00%)
Mar 19, 2021	20.63	21.11	20.44	21.11	32,510	+0.52(+2.52%)
Mar 18, 2021	20.48	20.77	20.44	20.59	25,866	+0.35(+1.71%)
Mar 17, 2021	20.40	20.68	20.25	20.25	33,971	-0.04(-0.19%)
Mar 16, 2021	20.23	20.44	20.07	20.29	84,955	+0.13(+0.67%)
Mar 15, 2021	20.63	20.84	20.08	20.15	34,754	-0.63(-3.05%)
Mar 12, 2021	21.59	21.59	20.78	20.79	41,888	-0.67(-3.13%)
Mar 11, 2021	21.71	21.84	21.21	21.46	87,506	-0.50(-2.27%)
Mar 10, 2021	22.23	22.34	21.73	21.96	26,449	-0.42(-1.89%)
Mar 09, 2021	22.15	22.47	22.03	22.38	34,169	-0.36(-1.60%)
Mar 08, 2021	22.98	23.17	22.23	22.74	43,575	-0.33(-1.41%)
Mar 05, 2021	23.26	24.30	22.87	23.07	93,467	-0.56(-2.36%)
Mar 04, 2021	23.09	24.05	22.76	23.63	52,068	+0.46(+1.99%)
Mar 03, 2021	22.80	23.21	22.73	23.17	43,255	+0.38(+1.69%)
Mar 02, 2021	22.42	23.03	22.42	22.78	15,470	+0.38(+1.71%)
Mar 01, 2021	22.03	22.44	21.73	22.40	16,088	-0.17(-0.77%)
Feb 26, 2021	21.69	22.57	21.69	22.57	43,607	+0.71(+3.25%)
Feb 25, 2021	21.11	22.15	20.89	21.86	77,844	+0.69(+3.26%)
Feb 24, 2021	21.38	21.55	21.06	21.17	81,302	-0.29(-1.34%)
Feb 23, 2021	21.55	21.63	21.31	21.46	50,210	-0.21(-0.97%)
Feb 22, 2021	22.00	22.07	21.52	21.67	23,562	-0.21(-0.96%)
Feb 19, 2021	21.84	22.00	21.63	21.88	38,189	-0.21(-0.96%)
Feb 18, 2021	22.21	22.21	21.98	22.09	33,411	+0.10(+0.44%)
Feb 17, 2021	22.09	22.19	21.90	22.00	16,949	+0.04(+0.17%)
Feb 16, 2021	21.38	22.15	21.38	21.96	22,630	+0.46(+2.14%)
Feb 12, 2021	21.57	21.83	21.50	21.50	16,880	-0.06(-0.27%)
Feb 11, 2021	21.36	21.75	21.31	21.55	28,449	+0.02(+0.09%)
Feb 10, 2021	21.54	21.75	21.27	21.54	103,618	-0.27(-1.23%)
Feb 09, 2021	21.98	22.07	21.75	21.80	66,199	-0.21(-0.96%)
Feb 08, 2021	21.94	22.34	21.94	22.02	39,502	-0.08(-0.35%)
Feb 05, 2021	22.05	22.25	22.03	22.09	17,557	-0.15(-0.69%)
Feb 04, 2021	22.50	22.55	21.96	22.25	37,321	-0.27(-1.19%)
Feb 03, 2021	22.32	23.05	22.32	22.51	22,295	+0.19(+0.86%)
Feb 02, 2021	22.26	22.64	22.19	22.32	29,464	-0.25(-1.11%)
Feb 01, 2021	23.32	23.92	22.57	22.57	50,797	-1.13(-4.78%)
Jan 29, 2021	23.40	23.96	23.03	23.70	150,725	+0.44(+1.90%)
Jan 28, 2021	23.32	23.65	22.73	23.26	57,468	-0.17(-0.74%)
Jan 27, 2021	23.15	23.69	22.71	23.44	58,348	+0.73(+3.21%)
Jan 26, 2021	23.03	23.03	22.58	22.71	42,911	-0.35(-1.50%)
Jan 25, 2021	23.47	23.57	22.73	23.05	56,794	-0.35(-1.48%)
Jan 22, 2021	23.70	23.79	23.30	23.40	28,290	-0.08(-0.33%)
Jan 21, 2021	23.38	23.90	23.34	23.47	29,174	+0.13(+0.58%)
Jan 20, 2021	24.13	24.37	23.19	23.34	49,886	-0.98(-4.03%)
Jan 19, 2021	23.84	24.49	23.84	24.32	30,392	+0.15(+0.64%)
Jan 15, 2021	24.86	25.01	24.03	24.16	56,059	-0.60(-2.40%)
Jan 14, 2021	24.78	25.05	24.45	24.76	43,347	-0.19(-0.77%)
Jan 13, 2021	25.59	25.59	24.89	24.95	26,748	-0.63(-2.48%)
Jan 12, 2021	25.55	26.10	25.55	25.59	48,806	-0.02(-0.07%)
Jan 11, 2021	25.24	25.72	25.05	25.60	43,953	+0.71(+2.85%)
Jan 08, 2021	25.28	25.32	24.74	24.89	34,229	-0.48(-1.89%)
Jan 07, 2021	25.18	25.68	25.12	25.37	34,960	+0.02(+0.08%)
Jan 06, 2021	25.41	25.64	25.07	25.36	34,913	-0.04(-0.15%)
Jan 05, 2021	25.34	25.39	24.97	25.39	28,070	+0.06(+0.23%)
Jan 04, 2021	23.70	25.36	23.61	25.34	85,696	+1.55(+6.54%)
Dec 31, 2020		23.78	23.78	23.78	46,258	-0.48(-1.98%)
Dec 30, 2020	24.36	24.47	23.97	24.26	46,258	-0.29(-1.17%)
Dec 29, 2020	24.01	24.57	23.74	24.55	50,201	+0.44(+1.83%)
Dec 28, 2020	24.24	24.53	24.11	24.11	47,133	-0.42(-1.72%)
Dec 24, 2020	24.70	24.91	24.53	24.53	24,122	-0.42(-1.69%)
Dec 23, 2020	24.38	24.95	24.15	24.95	42,998	+0.36(+1.48%)
Dec 22, 2020	25.01	25.05	24.59	24.59	64,652	-0.38(-1.54%)
Dec 21, 2020	25.36	25.52	24.91	24.97	50,434	+0.31(+1.25%)
Dec 18, 2020	23.84	24.98	23.84	24.66	33,187	+0.83(+3.46%)
Dec 17, 2020	24.16	24.20	23.81	23.84	19,245	-0.52(-2.13%)
Dec 16, 2020	24.38	24.59	24.03	24.36	21,015	-0.08(-0.31%)
Dec 15, 2020	25.01	25.45	24.43	24.43	32,236	-0.92(-3.63%)
Dec 14, 2020	24.82	25.39	24.43	25.36	31,742	+0.19(+0.76%)
Dec 11, 2020	25.36	25.63	25.10	25.16	27,404	+0.00(+0.00%)
Dec 10, 2020	25.03	25.32	24.86	25.16	24,644	+0.27(+1.08%)
Dec 09, 2020	24.36	25.18	24.36	24.89	41,984	+0.40(+1.65%)
Dec 08, 2020	24.51	24.56	24.22	24.49	40,363	+0.21(+0.87%)
Dec 07, 2020	23.76	24.45	23.76	24.28	67,050	+0.35(+1.44%)
Dec 04, 2020	24.40	24.40	23.92	23.93	77,941	-0.67(-2.73%)
Dec 03, 2020	24.93	25.02	24.42	24.61	33,498	-0.44(-1.76%)
Dec 02, 2020	24.68	25.05	24.41	25.05	39,645	+0.50(+2.03%)
Dec 01, 2020	24.64	24.74	24.38	24.55	39,226	-0.61(-2.44%)
Nov 30, 2020	24.86	25.36	24.84	25.16	98,385	+0.42(+1.71%)
Nov 27, 2020	24.40	24.91	24.40	24.74	59,498	+0.17(+0.70%)
Nov 25, 2020	24.63	24.97	24.49	24.57	36,418	-0.06(-0.23%)
Nov 24, 2020	24.20	24.64	23.95	24.63	41,040	-0.13(-0.54%)
Nov 23, 2020	24.41	24.81	24.24	24.76	64,068	+0.08(+0.31%)
Nov 20, 2020	24.47	24.88	24.47	24.68	76,483	+0.21(+0.86%)
Nov 19, 2020	24.63	25.15	24.41	24.47	112,442	-0.12(-0.47%)
Nov 18, 2020	23.53	24.59	23.34	24.59	96,241	+0.88(+3.72%)
Nov 17, 2020	24.11	24.30	23.51	23.70	82,755	-0.02(-0.08%)
Nov 16, 2020	23.32	24.22	23.11	23.72	132,389	-0.37(-1.55%)
Nov 13, 2020	25.14	25.14	24.05	24.10	107,691	-1.28(-5.03%)
Nov 12, 2020	24.95	25.71	24.82	25.37	75,535	+0.56(+2.24%)
Nov 11, 2020	25.09	25.34	24.61	24.82	247,287	-0.31(-1.22%)
Nov 10, 2020	25.68	25.99	25.09	25.12	106,487	-0.59(-2.31%)
Nov 09, 2020	24.32	25.83	22.05	25.72	657,057	-1.48(-5.43%)
Nov 06, 2020	26.85	27.41	26.49	27.20	124,832	+0.27(+1.00%)
Nov 05, 2020	26.45	27.10	26.39	26.93	118,547	-0.13(-0.50%)
Nov 04, 2020	26.93	27.41	26.26	27.06	242,573	-0.17(-0.63%)
Nov 03, 2020	27.81	28.00	26.97	27.24	166,066	-1.06(-3.73%)
Nov 02, 2020	29.02	29.52	28.29	28.29	124,904	-1.46(-4.90%)
Oct 30, 2020	29.75	30.43	29.42	29.75	105,138	+0.36(+1.24%)
Oct 29, 2020	30.19	30.67	28.94	29.39	257,934	-0.90(-2.98%)
Oct 28, 2020	29.85	30.48	29.35	30.29	93,767	+1.36(+4.71%)
Oct 27, 2020	28.00	28.93	27.77	28.93	96,243	+0.83(+2.94%)
Oct 26, 2020	27.89	28.59	27.89	28.10	84,579	+0.69(+2.52%)
Oct 23, 2020	27.43	27.81	27.21	27.41	56,268	-0.31(-1.11%)
Oct 22, 2020	27.58	27.89	27.49	27.72	158,140	+0.10(+0.35%)
Oct 21, 2020	27.37	27.82	27.35	27.62	58,388	+0.17(+0.63%)
Oct 20, 2020	27.56	27.58	27.04	27.45	121,964	-0.42(-1.52%)
Oct 19, 2020	26.93	27.90	26.72	27.87	60,141	+0.88(+3.27%)
Oct 16, 2020	26.43	27.06	26.43	26.99	77,264	+0.36(+1.37%)
Oct 15, 2020	27.33	27.33	26.24	26.62	61,241	-0.23(-0.86%)
Oct 14, 2020	26.24	26.91	26.18	26.85	52,099	+0.61(+2.34%)
Oct 13, 2020	25.53	26.54	25.53	26.24	53,775	+0.79(+3.09%)
Oct 12, 2020	25.62	25.95	25.35	25.45	52,553	-0.31(-1.19%)
Oct 09, 2020	25.32	25.89	25.27	25.76	80,338	+0.21(+0.83%)
Oct 08, 2020	26.12	26.12	25.36	25.55	66,343	-0.83(-3.13%)
Oct 07, 2020	26.10	26.60	26.10	26.37	45,602	-0.12(-0.43%)
Oct 06, 2020	26.01	26.66	25.76	26.49	84,512	+0.40(+1.54%)
Oct 05, 2020	26.20	27.04	26.03	26.08	50,199	-0.35(-1.31%)
Oct 02, 2020	28.20	28.21	26.28	26.43	117,329	-0.84(-3.10%)
Oct 01, 2020	28.27	28.39	27.27	27.27	91,590	-1.09(-3.86%)
Sep 30, 2020	28.35	28.93	27.79	28.37	82,613	-0.20(-0.71%)
Sep 29, 2020	28.20	28.98	28.16	28.57	116,424	+0.39(+1.40%)
Sep 28, 2020	28.69	28.69	27.93	28.18	79,299	-1.15(-3.93%)
Sep 25, 2020	30.73	30.73	29.27	29.33	69,657	-1.25(-4.08%)
Sep 24, 2020	31.02	31.11	29.73	30.58	187,210	-0.29(-0.93%)
Sep 23, 2020	29.12	30.92	29.12	30.86	114,329	+1.67(+5.72%)
Sep 22, 2020	29.77	29.77	28.75	29.19	98,616	-0.71(-2.37%)
Sep 21, 2020	29.12	30.21	28.98	29.90	223,450	+1.59(+5.63%)
Sep 18, 2020	27.20	28.45	27.20	28.31	118,996	+1.15(+4.24%)
Sep 17, 2020	26.70	27.50	26.35	27.16	128,596	+0.94(+3.59%)
Sep 16, 2020	26.14	26.43	25.70	26.22	101,426	-0.27(-1.01%)
Sep 15, 2020	27.01	27.01	25.99	26.49	109,838	-0.63(-2.34%)
Sep 14, 2020	28.20	28.27	26.98	27.12	89,541	-1.52(-5.29%)
Sep 11, 2020	28.18	29.08	28.14	28.64	150,621	+0.29(+1.02%)
Sep 10, 2020	27.39	28.37	27.39	28.35	81,879	+0.75(+2.71%)
Sep 09, 2020	27.87	27.97	26.93	27.60	90,298	-0.59(-2.11%)
Sep 08, 2020	27.66	28.52	27.66	28.20	136,512	+0.79(+2.87%)
Sep 04, 2020	26.99	28.35	26.68	27.41	141,816	+0.21(+0.78%)
Sep 03, 2020	26.68	27.56	26.07	27.20	303,128	+0.69(+2.61%)
Sep 02, 2020	27.45	27.83	26.42	26.51	82,200	-1.02(-3.70%)
Sep 01, 2020	27.60	28.12	27.47	27.52	64,429	-0.08(-0.28%)
Aug 31, 2020	27.04	27.73	27.04	27.60	82,612	+0.56(+2.06%)
Aug 28, 2020	27.18	27.79	27.02	27.04	74,972	-0.35(-1.26%)
Aug 27, 2020	28.12	28.12	27.22	27.39	68,968	-0.81(-2.86%)
Aug 26, 2020	27.70	28.52	27.70	28.20	58,645	+0.48(+1.73%)
Aug 25, 2020	27.68	28.21	27.54	27.72	62,766	-0.10(-0.35%)
Aug 24, 2020	28.12	28.79	27.79	27.81	119,715	-0.44(-1.56%)
Aug 21, 2020	28.37	28.83	28.00	28.25	51,162	-0.08(-0.27%)
Aug 20, 2020	29.12	29.27	27.98	28.33	65,302	-0.54(-1.86%)
Aug 19, 2020	27.85	28.94	27.85	28.87	95,540	+0.96(+3.44%)
Aug 18, 2020	27.60	28.20	27.60	27.91	161,147	+0.25(+0.90%)
Aug 17, 2020	28.02	28.27	27.64	27.66	72,800	-0.42(-1.50%)
Aug 14, 2020	28.16	28.27	27.58	28.08	83,672	+0.00(+0.00%)
Aug 13, 2020	27.43	28.20	27.18	28.08	93,598	+0.61(+2.24%)
Aug 12, 2020	27.56	27.79	27.41	27.47	107,137	-0.56(-1.99%)
Aug 11, 2020	26.74	28.12	26.60	28.02	111,425	+0.79(+2.89%)
Aug 10, 2020	27.26	27.45	26.89	27.24	76,326	-0.10(-0.35%)
Aug 07, 2020	28.16	28.29	27.31	27.33	101,074	-0.75(-2.67%)
Aug 06, 2020	28.25	28.39	27.91	28.08	66,327	+0.02(+0.07%)
Aug 05, 2020	27.50	28.33	27.49	28.06	91,775	+0.19(+0.69%)
Aug 04, 2020	28.73	28.73	27.70	27.87	125,292	-0.74(-2.58%)
Aug 03, 2020	27.83	28.81	27.83	28.61	99,321	+0.72(+2.58%)
Jul 31, 2020	27.77	28.70	27.77	27.89	100,084	+0.10(+0.35%)
Jul 30, 2020	28.23	28.52	27.79	27.79	119,204	+0.35(+1.26%)
Jul 29, 2020	28.45	28.45	27.45	27.45	112,386	-1.34(-4.67%)
Jul 28, 2020	30.02	30.04	28.46	28.79	238,797	-1.09(-3.66%)
Jul 27, 2020	30.42	31.23	29.85	29.88	163,683	-0.67(-2.20%)
Jul 24, 2020	30.52	30.60	29.98	30.56	106,857	+0.42(+1.40%)
Jul 23, 2020	29.90	30.81	29.62	30.13	357,511	+0.33(+1.09%)
Jul 22, 2020	30.96	31.15	29.81	29.81	217,784	-0.98(-3.18%)
Jul 21, 2020	30.40	30.90	30.13	30.79	249,667	-0.12(-0.37%)
Jul 20, 2020	30.17	31.11	30.04	30.90	157,990	+0.67(+2.22%)
Jul 17, 2020	30.90	31.11	29.96	30.23	165,365	-0.81(-2.60%)
Jul 16, 2020	30.75	31.21	30.48	31.04	176,249	+0.70(+2.31%)
Jul 15, 2020	30.08	30.77	29.79	30.34	254,156	-0.64(-2.08%)
Jul 14, 2020	31.63	31.73	30.84	30.98	305,135	-0.52(-1.65%)
Jul 13, 2020	30.33	31.63	30.22	31.50	356,358	+0.83(+2.69%)
Jul 10, 2020	31.17	31.17	30.44	30.67	185,945	-0.27(-0.87%)
Jul 09, 2020	30.63	31.84	30.61	30.94	199,238	+0.38(+1.26%)
Jul 08, 2020	30.46	31.09	30.15	30.56	137,878	+0.08(+0.25%)
Jul 07, 2020	29.96	30.56	29.77	30.48	130,150	+1.13(+3.86%)
Jul 06, 2020	28.39	29.47	28.31	29.35	78,916	-0.10(-0.33%)
Jul 02, 2020	28.45	29.62	28.12	29.44	160,364	+0.23(+0.79%)
Jul 01, 2020	30.58	30.58	28.98	29.21	186,472	-1.36(-4.46%)
Jun 30, 2020	31.42	31.50	30.29	30.58	129,153	-0.75(-2.39%)
Jun 29, 2020	32.11	32.80	31.29	31.32	249,716	-1.23(-3.77%)
Jun 26, 2020	31.57	32.59	31.27	32.55	249,299	+1.27(+4.05%)
Jun 25, 2020	32.57	32.74	31.27	31.29	157,271	-0.83(-2.57%)
Jun 24, 2020	31.09	33.44	31.00	32.11	395,844	+1.75(+5.75%)
Jun 23, 2020	29.69	30.56	29.51	30.36	108,057	+0.17(+0.57%)
Jun 22, 2020	30.23	31.17	30.10	30.19	184,808	+0.06(+0.19%)
Jun 19, 2020	28.58	30.44	28.43	30.13	280,455	+0.77(+2.61%)
Jun 18, 2020	29.21	29.65	29.06	29.37	153,023	+0.61(+2.14%)
Jun 17, 2020	27.68	28.79	27.68	28.75	150,459	+0.75(+2.67%)
Jun 16, 2020	27.24	28.98	26.97	28.00	368,512	-1.17(-4.01%)
Jun 15, 2020	31.55	31.73	28.84	29.17	324,687	-0.63(-2.12%)
Jun 12, 2020	30.29	31.69	29.65	29.81	382,206	-2.40(-7.45%)
Jun 11, 2020	31.17	32.26	30.27	32.21	351,540	+3.61(+12.62%)
Jun 10, 2020	27.35	28.98	27.35	28.60	217,656	+1.38(+5.08%)
Jun 09, 2020	26.97	27.89	26.93	27.22	246,031	+0.83(+3.15%)
Jun 08, 2020	27.02	27.14	26.37	26.39	109,145	-1.46(-5.26%)
Jun 05, 2020	27.95	28.06	26.76	27.85	534,964	-2.13(-7.12%)
Jun 04, 2020	29.50	30.54	29.50	29.98	305,008	+0.53(+1.80%)
Jun 03, 2020	30.83	30.83	29.20	29.45	142,910	-1.97(-6.26%)
Jun 02, 2020	31.42	31.97	31.15	31.42	83,051	-0.42(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Real Estate -2X ETF (NY: SRS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultrashort Real Estate -2X ETF (NY: SRS )

Historical Prices

Sections

Services

Statesman Examiner