Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 487.85 487.85 446.26 456.54 233,659 -61.92(-11.94%)
May 30, 2019 542.75 550.23 515.18 518.46 97,051 -26.40(-4.85%)
May 29, 2019 538.78 551.40 535.98 544.86 79,238 -0.47(-0.09%)
May 28, 2019 547.89 555.84 539.95 545.32 98,116 +10.98(+2.06%)
May 24, 2019 540.88 546.96 530.14 534.34 84,791 -7.94(-1.46%)
May 23, 2019 535.98 545.56 508.64 542.29 129,887 -8.18(-1.49%)
May 22, 2019 525.46 557.24 523.83 550.46 107,519 +26.87(+5.13%)
May 21, 2019 536.45 542.52 522.43 523.60 121,015 -1.87(-0.36%)
May 20, 2019 523.13 528.62 513.08 525.46 83,661 +1.64(+0.31%)
May 17, 2019 543.22 548.13 519.39 523.83 117,995 -10.05(-1.88%)
May 16, 2019 525.70 546.02 522.19 533.88 135,486 +16.82(+3.25%)
May 15, 2019 507.24 518.46 500.46 517.05 117,656 +4.44(+0.87%)
May 14, 2019 512.38 531.54 509.58 512.61 81,354 +5.37(+1.06%)
May 13, 2019 530.37 547.89 502.80 507.24 165,507 -53.04(-9.47%)
May 10, 2019 538.55 561.91 537.85 560.28 151,140 +13.32(+2.43%)
May 09, 2019 540.65 551.16 520.79 546.96 168,163 +3.04(+0.56%)
May 08, 2019 510.51 554.20 505.37 543.92 166,755 +17.29(+3.28%)
May 07, 2019 552.10 563.08 516.76 526.63 153,131 -33.88(-6.04%)
May 06, 2019 561.91 566.82 546.49 560.51 101,636 -0.23(-0.04%)
May 03, 2019 551.16 562.61 535.75 560.75 159,443 -10.05(-1.76%)
May 02, 2019 560.75 572.89 547.66 570.79 208,376 +28.74(+5.30%)
May 01, 2019 520.79 555.37 499.76 542.05 375,738 +28.50(+5.55%)
Apr 30, 2019 519.62 521.73 504.67 513.55 144,852 -4.91(-0.95%)
Apr 29, 2019 493.22 525.46 492.99 518.46 191,159 +32.01(+6.58%)
Apr 26, 2019 505.14 505.14 478.04 486.45 194,903 -31.31(-6.05%)
Apr 25, 2019 503.04 525.93 493.81 517.75 190,109 +9.58(+1.88%)
Apr 24, 2019 522.89 533.64 494.97 508.18 243,004 -14.72(-2.81%)
Apr 23, 2019 524.76 530.37 511.45 522.89 218,755 +12.38(+2.43%)
Apr 22, 2019 480.84 514.25 480.37 510.51 189,111 +24.53(+5.05%)
Apr 18, 2019 467.29 495.09 459.81 485.98 271,220 +22.43(+4.84%)
Apr 17, 2019 454.67 475.00 448.71 463.55 257,085 +9.35(+2.06%)
Apr 16, 2019 447.43 456.07 443.69 454.20 282,656 +24.53(+5.71%)
Apr 15, 2019 445.79 450.46 427.57 429.67 226,270 -2.57(-0.59%)
Apr 12, 2019 429.90 435.98 422.89 432.24 198,105 +3.74(+0.87%)
Apr 11, 2019 424.06 436.68 414.02 428.50 287,731 +20.09(+4.92%)
Apr 10, 2019 399.30 410.51 393.22 408.41 278,355 +9.58(+2.40%)
Apr 09, 2019 397.66 407.47 397.43 398.83 177,321 -6.07(-1.50%)
Apr 08, 2019 403.27 413.08 399.53 404.90 206,366 -14.72(-3.51%)
Apr 05, 2019 420.56 429.44 417.52 419.62 220,541 +4.21(+1.01%)
Apr 04, 2019 453.50 458.18 414.02 415.42 354,367 -24.53(-5.58%)
Apr 03, 2019 439.72 441.12 429.67 439.95 184,511 +0.23(+0.05%)
Apr 02, 2019 446.96 448.60 435.98 439.72 182,642 -7.94(-1.77%)
Apr 01, 2019 420.09 454.90 417.05 447.66 337,176 +25.23(+5.97%)
Mar 29, 2019 410.75 422.66 409.11 422.43 210,256 +2.80(+0.67%)
Mar 28, 2019 409.34 426.17 405.84 419.62 369,510 +28.97(+7.42%)
Mar 27, 2019 379.67 392.05 375.23 390.65 267,171 +14.72(+3.92%)
Mar 26, 2019 389.72 392.99 374.06 375.93 299,947 -5.14(-1.35%)
Mar 25, 2019 399.76 401.40 375.46 381.07 356,068 -23.83(-5.89%)
Mar 22, 2019 415.19 418.22 400.70 404.90 265,066 -2.57(-0.63%)
Mar 21, 2019 410.51 428.50 405.14 407.47 298,629 -5.84(-1.41%)
Mar 20, 2019 438.31 460.51 407.24 413.31 331,319 -29.21(-6.60%)
Mar 19, 2019 432.24 442.52 427.45 442.52 203,031 -4.31(-0.97%)
Mar 18, 2019 428.21 448.00 425.19 446.83 131,830 +13.96(+3.23%)
Mar 15, 2019 425.19 441.01 416.58 432.87 179,507 -1.86(-0.43%)
Mar 14, 2019 425.89 438.45 422.40 434.73 179,199 +30.95(+7.67%)
Mar 13, 2019 402.85 416.35 397.50 403.78 181,783 -8.15(-1.98%)
Mar 12, 2019 430.77 432.87 410.30 411.92 199,530 -22.34(-5.14%)
Mar 11, 2019 431.01 452.65 422.86 434.26 169,259 +2.79(+0.65%)
Mar 08, 2019 441.01 458.24 429.45 431.47 198,895 -36.77(-7.85%)
Mar 07, 2019 488.72 488.72 461.26 468.24 182,332 -16.29(-3.36%)
Mar 06, 2019 459.63 488.72 459.40 484.53 227,997 +25.83(+5.63%)
Mar 05, 2019 471.27 476.39 458.00 458.70 216,279 -6.52(-1.40%)
Mar 04, 2019 480.58 493.84 464.75 465.22 291,282 -7.45(-1.58%)
Mar 01, 2019 453.81 474.76 437.87 472.67 347,186 +30.49(+6.89%)
Feb 28, 2019 435.66 447.06 435.43 442.18 221,436 +6.52(+1.50%)
Feb 27, 2019 422.40 443.57 418.44 435.66 287,065 +20.95(+5.05%)
Feb 26, 2019 412.39 434.26 409.60 414.72 331,218 +1.86(+0.45%)
Feb 25, 2019 399.36 412.86 395.63 412.86 258,383 +14.66(+3.68%)
Feb 22, 2019 394.70 400.99 381.90 398.19 297,934 -1.86(-0.47%)
Feb 21, 2019 393.77 402.85 390.05 400.06 303,614 +17.92(+4.69%)
Feb 20, 2019 386.79 394.00 366.54 382.13 401,386 -11.17(-2.84%)
Feb 19, 2019 420.30 424.26 387.02 393.31 365,475 -42.36(-9.72%)
Feb 15, 2019 444.50 459.40 434.96 435.66 192,003 -16.52(-3.65%)
Feb 14, 2019 463.12 471.04 450.32 452.19 171,053 -12.57(-2.70%)
Feb 13, 2019 460.56 466.38 443.81 464.75 232,960 +8.84(+1.94%)
Feb 12, 2019 447.53 463.36 444.50 455.91 161,656 +0.47(+0.10%)
Feb 11, 2019 456.14 456.37 441.25 455.44 145,035 +16.76(+3.82%)
Feb 08, 2019 454.98 456.49 434.26 438.69 162,805 -20.48(-4.46%)
Feb 07, 2019 448.00 463.36 440.32 459.17 198,939 +12.10(+2.71%)
Feb 06, 2019 439.38 448.00 426.82 447.06 210,657 +20.25(+4.74%)
Feb 05, 2019 431.47 448.23 425.89 426.82 151,593 -5.59(-1.29%)
Feb 04, 2019 449.86 451.49 431.94 432.40 187,933 +4.42(+1.03%)
Feb 01, 2019 430.54 448.69 423.56 427.98 259,159 +6.75(+1.60%)
Jan 31, 2019 438.92 445.67 421.23 421.23 297,690 -30.49(-6.75%)
Jan 30, 2019 473.83 479.41 428.91 451.72 353,817 -14.66(-3.14%)
Jan 29, 2019 487.56 499.20 465.68 466.38 246,348 -34.44(-6.88%)
Jan 28, 2019 520.61 522.93 500.82 500.82 131,238 -21.64(-4.14%)
Jan 25, 2019 553.19 553.19 518.98 522.47 202,195 -55.85(-9.66%)
Jan 24, 2019 588.79 589.96 570.64 578.32 77,890 +1.63(+0.28%)
Jan 23, 2019 594.61 601.36 569.01 576.69 115,594 -6.05(-1.04%)
Jan 22, 2019 589.73 602.06 577.62 582.74 115,748 -12.57(-2.11%)
Jan 18, 2019 580.88 599.97 566.92 595.31 186,589 +33.51(+5.97%)
Jan 17, 2019 570.88 576.93 556.21 561.80 120,762 -9.77(-1.71%)
Jan 16, 2019 572.74 578.09 555.51 571.57 128,631 +3.49(+0.61%)
Jan 15, 2019 541.32 582.51 533.64 568.08 170,960 +27.23(+5.03%)
Jan 14, 2019 528.75 549.46 518.28 540.85 103,338 +7.68(+1.44%)
Jan 11, 2019 531.78 537.60 519.68 533.17 88,335 -4.19(-0.78%)
Jan 10, 2019 522.70 541.55 513.16 537.36 133,603 +22.11(+4.29%)
Jan 09, 2019 538.53 538.99 508.50 515.25 137,844 -18.85(-3.53%)
Jan 08, 2019 551.56 562.96 533.87 534.11 108,380 -0.93(-0.17%)
Jan 07, 2019 503.15 539.92 500.59 535.04 113,953 +18.15(+3.51%)
Jan 04, 2019 527.82 538.29 510.60 516.88 192,982 +13.73(+2.73%)
Jan 03, 2019 522.47 531.08 501.76 503.15 180,946 -32.12(-6.00%)
Jan 02, 2019 536.43 553.89 523.87 535.27 166,933 +3.26(+0.61%)
Dec 31, 2018 567.85 578.32 531.54 532.01 127,992 -42.59(-7.41%)
Dec 28, 2018 552.26 575.76 542.25 574.60 83,261 +30.25(+5.56%)
Dec 27, 2018 552.72 567.62 543.41 544.34 100,486 -27.87(-4.87%)
Dec 26, 2018 523.38 581.05 518.27 572.21 128,582 +33.02(+6.12%)
Dec 24, 2018 574.07 575.70 537.57 539.19 85,737 -53.94(-9.09%)
Dec 21, 2018 580.35 608.48 568.03 593.14 127,662 +20.46(+3.57%)
Dec 20, 2018 588.49 608.02 558.96 572.68 150,726 -80.68(-12.35%)
Dec 19, 2018 568.49 659.63 534.78 653.36 201,469 +88.59(+15.69%)
Dec 18, 2018 614.99 614.99 558.03 564.77 127,522 -41.85(-6.90%)
Dec 17, 2018 638.01 640.57 603.60 606.62 129,079 -46.50(-7.12%)
Dec 14, 2018 645.22 658.94 632.66 653.12 129,197 +30.92(+4.97%)
Dec 13, 2018 639.17 639.87 622.20 622.20 96,165 -2.79(-0.45%)
Dec 12, 2018 663.36 663.36 621.74 624.99 135,208 -40.92(-6.15%)
Dec 11, 2018 649.64 672.89 632.20 665.91 102,698 +12.32(+1.89%)
Dec 10, 2018 664.75 670.10 615.23 653.59 135,501 +6.28(+0.97%)
Dec 07, 2018 685.21 693.35 635.45 647.31 170,262 -54.41(-7.75%)
Dec 06, 2018 704.98 723.34 681.03 701.72 128,588 -9.76(-1.37%)
Dec 04, 2018 705.44 721.25 694.28 711.49 123,968 -19.53(-2.67%)
Dec 03, 2018 734.74 764.26 724.74 731.02 75,467 -42.09(-5.44%)
Nov 30, 2018 777.29 807.75 761.48 773.10 71,067 +12.32(+1.62%)
Nov 29, 2018 732.41 763.34 722.65 760.78 52,404 +17.90(+2.41%)
Nov 28, 2018 817.98 820.30 725.20 742.87 99,014 -58.13(-7.26%)
Nov 27, 2018 755.43 820.77 753.80 801.00 88,557 +43.48(+5.74%)
Nov 26, 2018 739.15 761.71 710.55 757.52 77,475 +11.39(+1.53%)
Nov 23, 2018 712.65 753.80 704.51 746.13 80,955 +49.06(+7.04%)
Nov 21, 2018 697.07 697.07 697.07 0 -58.59(-7.75%)
Nov 20, 2018 734.50 794.72 734.50 755.66 101,466 +9.53(+1.28%)
Nov 19, 2018 751.01 753.11 715.21 746.13 93,753 -2.09(-0.28%)
Nov 16, 2018 746.36 757.99 732.29 748.22 145,713 -34.41(-4.40%)
Nov 15, 2018 803.56 817.28 777.05 782.63 68,377 -36.27(-4.43%)
Nov 14, 2018 883.54 884.71 782.40 818.90 131,585 -55.11(-6.30%)
Nov 13, 2018 845.88 895.17 832.62 874.01 99,383 +26.74(+3.16%)
Nov 12, 2018 823.79 850.06 813.79 847.27 77,683 +50.69(+6.36%)
Nov 09, 2018 801.47 824.72 785.89 796.58 121,499 +38.60(+5.09%)
Nov 08, 2018 780.31 780.77 742.87 757.99 91,404 -4.19(-0.55%)
Nov 07, 2018 739.62 766.12 732.41 762.17 74,163 +12.32(+1.64%)
Nov 06, 2018 735.90 761.94 722.18 749.85 82,364 +17.90(+2.45%)
Nov 05, 2018 744.04 757.52 707.07 731.95 79,461 +3.25(+0.45%)
Nov 02, 2018 742.18 755.66 723.34 728.69 94,154 -6.74(-0.92%)
Nov 01, 2018 772.40 778.68 720.79 735.43 138,201 -82.31(-10.07%)
Oct 31, 2018 824.02 849.60 813.79 817.74 80,036 +29.53(+3.75%)
Oct 30, 2018 811.70 828.90 774.70 788.21 84,932 -14.18(-1.77%)
Oct 29, 2018 802.16 828.90 752.64 802.40 110,810 +3.72(+0.47%)
Oct 26, 2018 789.14 804.37 731.71 798.68 155,708 -6.04(-0.75%)
Oct 25, 2018 708.46 817.51 704.23 804.72 135,142 +90.68(+12.70%)
Oct 24, 2018 691.72 718.69 673.12 714.04 80,101 +26.04(+3.79%)
Oct 23, 2018 659.17 706.14 643.82 688.00 91,661 -25.11(-3.52%)
Oct 22, 2018 706.37 731.71 701.49 713.11 88,063 +17.44(+2.51%)
Oct 19, 2018 682.65 700.79 670.56 695.67 86,228 -3.26(-0.47%)
Oct 18, 2018 712.41 722.41 661.26 698.93 119,761 -11.39(-1.60%)
Oct 17, 2018 702.18 722.65 674.75 710.32 122,315 +13.02(+1.87%)
Oct 16, 2018 676.14 721.95 664.52 697.30 141,507 +4.88(+0.71%)
Oct 15, 2018 693.58 704.98 655.68 692.42 154,655 -33.02(-4.55%)
Oct 12, 2018 730.09 777.75 714.04 725.44 119,353 +8.84(+1.23%)
Oct 11, 2018 839.37 859.13 697.77 716.60 178,641 -172.29(-19.38%)
Oct 10, 2018 935.39 962.60 878.20 888.89 67,029 -36.97(-3.99%)
Oct 09, 2018 900.28 940.51 894.24 925.86 52,208 +47.66(+5.43%)
Oct 08, 2018 931.21 953.53 877.96 878.20 88,824 -13.02(-1.46%)
Oct 05, 2018 864.01 898.19 855.18 891.22 42,148 +15.58(+1.78%)
Oct 04, 2018 853.78 896.33 843.32 875.64 83,374 +6.74(+0.78%)
Oct 03, 2018 829.83 873.78 812.16 868.89 82,654 +33.48(+4.01%)
Oct 02, 2018 868.66 879.36 831.00 835.41 122,491 -75.10(-8.25%)
Oct 01, 2018 924.93 925.40 897.73 910.51 62,994 -3.02(-0.33%)
Sep 28, 2018 917.02 920.75 886.10 913.54 62,805 -23.95(-2.55%)
Sep 27, 2018 960.74 969.57 918.65 937.49 85,867 +11.39(+1.23%)
Sep 26, 2018 889.36 931.67 870.75 926.09 90,704 +59.52(+6.87%)
Sep 25, 2018 854.25 880.52 832.86 866.57 73,492 -13.23(-1.50%)
Sep 24, 2018 862.38 882.36 831.48 879.80 76,540 +3.49(+0.40%)
Sep 21, 2018 899.78 914.18 857.03 876.32 92,376 +19.75(+2.31%)
Sep 20, 2018 853.78 892.81 832.87 856.57 67,661 -23.23(-2.64%)
Sep 19, 2018 915.11 917.21 850.99 879.80 78,607 -58.78(-6.26%)
Sep 18, 2018 952.05 963.67 924.16 938.58 70,305 -10.92(-1.15%)
Sep 17, 2018 980.63 999.45 931.61 949.50 80,716 -54.59(-5.44%)
Sep 14, 2018 988.29 1013 967.39 1004 63,072 +15.80(+1.60%)
Sep 13, 2018 937.42 1009 933.00 988.29 54,387 +8.83(+0.90%)
Sep 12, 2018 1092 1107 949.73 979.47 120,649 -97.80(-9.08%)
Sep 11, 2018 1100 1134 1071 1077 76,566 +6.04(+0.56%)
Sep 10, 2018 1025 1079 1017 1071 32,408 +45.76(+4.46%)
Sep 07, 2018 1047 1079 1004 1025 113,584 -5.57(-0.54%)
Sep 06, 2018 1009 1044 978.07 1031 99,779 +8.13(+0.79%)
Sep 05, 2018 983.88 1041 976.45 1023 71,728 +22.77(+2.28%)
Sep 04, 2018 964.60 1009 957.16 1000 100,273 +76.89(+8.33%)
Aug 31, 2018 923.25 923.25 923.25 0 +20.21(+2.24%)
Aug 30, 2018 884.45 917.21 880.50 903.03 101,917 +38.80(+4.49%)
Aug 29, 2018 861.68 873.99 844.49 864.24 64,942 -5.58(-0.64%)
Aug 28, 2018 813.12 886.31 798.02 869.81 199,431 +46.00(+5.58%)
Aug 27, 2018 850.99 857.96 821.26 823.81 131,474 -44.14(-5.09%)
Aug 24, 2018 901.41 918.37 827.76 867.95 146,568 -74.11(-7.87%)
Aug 23, 2018 892.58 958.09 888.63 942.06 119,073 +78.76(+9.12%)
Aug 22, 2018 864.24 882.59 859.12 863.31 80,835 -16.96(-1.93%)
Aug 21, 2018 893.97 915.81 874.23 880.27 94,937 -17.89(-1.99%)
Aug 20, 2018 892.11 930.45 876.55 898.15 130,487 -14.64(-1.60%)
Aug 17, 2018 968.08 977.61 897.46 912.79 175,472 -90.14(-8.99%)
Aug 16, 2018 904.89 1003 883.29 1003 193,671 +65.05(+6.94%)
Aug 15, 2018 832.87 951.82 832.41 937.88 251,110 +144.04(+18.14%)
Aug 14, 2018 764.34 797.79 760.39 793.84 95,762 +23.70(+3.08%)
Aug 13, 2018 733.67 780.60 726.24 770.14 143,431 +61.33(+8.65%)
Aug 10, 2018 699.29 714.16 687.67 708.81 76,583 +15.10(+2.18%)
Aug 09, 2018 683.26 694.64 663.74 693.71 78,490 +5.34(+0.78%)
Aug 08, 2018 699.05 705.79 685.58 688.37 88,147 -9.76(-1.40%)
Aug 07, 2018 661.19 700.91 657.93 698.13 88,090 +24.16(+3.59%)
Aug 06, 2018 672.11 677.45 662.12 673.96 66,377 +21.14(+3.24%)
Aug 03, 2018 662.12 667.69 636.10 652.82 99,452 -17.66(-2.63%)
Aug 02, 2018 659.33 677.22 655.38 670.48 92,843 +17.19(+2.63%)
Aug 01, 2018 643.30 658.17 640.04 653.29 78,646 +15.57(+2.44%)
Jul 31, 2018 650.50 650.50 624.48 637.72 62,432 -4.41(-0.69%)
Jul 30, 2018 641.67 648.87 631.68 642.14 66,116 +5.58(+0.88%)
Jul 27, 2018 629.59 643.53 622.16 636.56 69,085 +6.27(+1.00%)
Jul 26, 2018 617.28 632.84 607.52 630.29 91,461 +29.97(+4.99%)
Jul 25, 2018 599.39 622.39 598.69 600.32 87,722 -12.78(-2.08%)
Jul 24, 2018 627.73 627.73 610.77 613.10 94,985 -22.77(-3.58%)
Jul 23, 2018 611.70 637.72 611.24 635.86 123,083 +33.46(+5.55%)
Jul 20, 2018 600.32 613.33 594.28 602.41 101,050 -14.40(-2.34%)
Jul 19, 2018 625.41 625.41 589.63 616.81 124,233 +23.00(+3.87%)
Jul 18, 2018 605.66 611.93 592.42 593.81 117,284 +1.39(+0.24%)
Jul 17, 2018 604.97 609.15 587.77 592.42 200,760 -1.63(-0.27%)
Jul 16, 2018 590.79 598.92 582.43 594.05 90,512 +6.74(+1.15%)
Jul 13, 2018 583.82 587.31 574.76 587.31 101,626 +18.12(+3.18%)
Jul 12, 2018 569.42 574.07 559.66 569.19 97,240 -10.92(-1.88%)
Jul 11, 2018 551.76 586.38 548.98 580.11 216,530 +39.03(+7.21%)
Jul 10, 2018 550.60 555.95 537.36 541.08 148,943 -0.70(-0.13%)
Jul 09, 2018 521.33 544.10 516.45 541.77 129,097 +3.02(+0.56%)
Jul 06, 2018 533.18 539.45 525.94 538.75 129,190 +6.74(+1.27%)
Jul 05, 2018 541.54 541.54 529.23 532.02 209,745 -15.10(-2.76%)
Jul 03, 2018 547.12 547.12 547.12 0 -34.38(-5.91%)
Jul 02, 2018 576.16 586.38 568.72 581.50 141,155 +18.82(+3.34%)
Jun 29, 2018 591.26 554.32 562.68 232,242 -28.81(-4.87%)
Jun 28, 2018 596.60 604.97 589.86 591.49 69,180 -10.92(-1.81%)
Jun 27, 2018 596.83 602.41 584.29 602.41 94,635 +14.64(+2.49%)
Jun 26, 2018 595.44 602.81 584.75 587.77 87,513 +0.93(+0.16%)
Jun 25, 2018 578.48 589.86 573.60 586.84 95,365 +16.73(+2.93%)
Jun 22, 2018 587.77 590.10 568.72 570.12 152,751 -23.23(-3.92%)
Jun 21, 2018 594.98 598.00 586.15 593.35 78,477 +1.39(+0.24%)
Jun 20, 2018 576.39 596.37 574.53 591.96 68,609 +13.48(+2.33%)
Jun 19, 2018 581.50 568.49 578.48 237,039 +14.87(+2.64%)
Jun 18, 2018 570.81 573.14 560.59 563.61 135,723 -3.72(-0.66%)
Jun 15, 2018 575.46 537.59 567.33 461,316 +29.74(+5.53%)
Jun 14, 2018 545.26 546.65 537.36 537.59 144,448 -13.94(-2.53%)
Jun 13, 2018 548.51 569.19 542.70 551.53 143,505 +0.70(+0.13%)
Jun 12, 2018 555.02 558.04 544.79 550.83 117,295 +4.41(+0.81%)
Jun 11, 2018 561.29 564.77 545.96 546.42 115,278 -14.17(-2.53%)
Jun 08, 2018 556.87 565.93 555.60 560.59 80,584 +8.83(+1.60%)
Jun 07, 2018 547.58 559.66 544.33 551.76 101,537 +6.97(+1.28%)
Jun 06, 2018 559.20 544.79 122,435 -9.52(-1.72%)
Jun 05, 2018 565.47 567.10 548.74 554.32 147,706 -12.08(-2.13%)
Jun 04, 2018 554.09 568.49 552.00 566.40 75,777 +3.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.