Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.94 10.94 10.83 10.84 6,002 -0.10(-0.88%)
May 30, 2019 10.82 11.02 10.80 10.93 27,452 +0.18(+1.64%)
May 29, 2019 10.76 10.83 10.76 10.76 28,299 -0.04(-0.37%)
May 28, 2019 10.81 10.84 10.75 10.80 17,941 +0.00(+0.00%)
May 24, 2019 10.84 10.84 10.80 10.80 25,385 -0.07(-0.66%)
May 23, 2019 10.85 10.90 10.80 10.87 29,911 +0.03(+0.30%)
May 22, 2019 10.82 10.87 10.80 10.84 28,978 +0.01(+0.13%)
May 21, 2019 10.88 10.88 10.81 10.82 4,579 -0.01(-0.06%)
May 20, 2019 10.89 10.92 10.83 10.83 26,525 +0.02(+0.15%)
May 17, 2019 10.86 10.86 10.81 10.81 7,628 -0.02(-0.22%)
May 16, 2019 10.86 10.86 10.80 10.84 10,150 -0.02(-0.22%)
May 15, 2019 10.95 10.95 10.86 10.86 7,200 -0.17(-1.52%)
May 14, 2019 10.76 11.03 10.71 11.03 36,071 +0.27(+2.49%)
May 13, 2019 10.74 10.76 10.72 10.76 10,818 +0.08(+0.75%)
May 10, 2019 10.68 10.75 10.68 10.68 20,952 -0.05(-0.45%)
May 09, 2019 10.82 10.82 10.66 10.73 66,031 -0.03(-0.30%)
May 08, 2019 10.76 10.82 10.76 10.76 17,748 +0.02(+0.15%)
May 07, 2019 10.76 10.76 10.69 10.74 27,934 -0.02(-0.15%)
May 06, 2019 10.76 10.76 10.72 10.76 17,848 +0.01(+0.07%)
May 03, 2019 10.70 10.76 10.63 10.75 37,263 +0.12(+1.09%)
May 02, 2019 10.69 10.72 10.62 10.64 36,245 -0.08(-0.78%)
May 01, 2019 10.76 10.76 10.69 10.72 27,547 +0.00(+0.00%)
Apr 30, 2019 10.72 10.75 10.65 10.72 69,641 +0.07(+0.67%)
Apr 29, 2019 10.53 10.73 10.53 10.65 21,512 +0.07(+0.68%)
Apr 26, 2019 10.56 10.59 10.56 10.58 11,166 +0.09(+0.84%)
Apr 25, 2019 10.48 10.58 10.48 10.49 38,123 -0.03(-0.30%)
Apr 24, 2019 10.47 10.54 10.47 10.52 44,157 +0.07(+0.69%)
Apr 23, 2019 10.39 10.46 10.35 10.45 75,237 +0.06(+0.54%)
Apr 22, 2019 10.43 10.44 10.36 10.39 35,595 -0.03(-0.31%)
Apr 18, 2019 10.46 10.49 10.43 10.43 14,804 -0.03(-0.31%)
Apr 17, 2019 10.60 10.60 10.44 10.46 40,909 -0.19(-1.80%)
Apr 16, 2019 10.59 10.71 10.59 10.65 15,153 +0.06(+0.53%)
Apr 15, 2019 10.66 10.68 10.59 10.59 24,474 -0.06(-0.52%)
Apr 12, 2019 10.63 10.70 10.60 10.65 17,063 +0.02(+0.18%)
Apr 11, 2019 10.66 10.70 10.63 10.63 42,703 +0.03(+0.31%)
Apr 10, 2019 10.55 10.60 10.54 10.60 17,896 +0.05(+0.45%)
Apr 09, 2019 10.53 10.73 10.51 10.55 67,822 +0.03(+0.30%)
Apr 08, 2019 10.50 10.53 10.49 10.52 13,240 +0.07(+0.68%)
Apr 05, 2019 10.49 10.52 10.45 10.45 38,898 -0.05(-0.45%)
Apr 04, 2019 10.49 10.51 10.46 10.49 8,748 +0.04(+0.38%)
Apr 03, 2019 10.49 10.53 10.45 10.45 4,590 -0.06(-0.60%)
Apr 02, 2019 10.49 10.53 10.45 10.52 76,621 +0.10(+0.91%)
Apr 01, 2019 10.37 10.42 10.37 10.42 18,060 +0.06(+0.54%)
Mar 29, 2019 10.38 10.38 10.32 10.37 13,217 +0.00(+0.00%)
Mar 28, 2019 10.37 10.38 10.35 10.37 27,224 +0.03(+0.31%)
Mar 27, 2019 10.35 10.37 10.33 10.33 9,280 -0.02(-0.15%)
Mar 26, 2019 10.33 10.37 10.33 10.35 15,453 -0.02(-0.15%)
Mar 25, 2019 10.37 10.41 10.33 10.37 29,845 -0.01(-0.08%)
Mar 22, 2019 10.31 10.41 10.30 10.38 50,982 +0.12(+1.17%)
Mar 21, 2019 10.21 10.28 10.20 10.26 27,451 +0.00(+0.00%)
Mar 20, 2019 10.21 10.26 10.18 10.26 43,774 +0.04(+0.39%)
Mar 19, 2019 10.28 10.30 10.17 10.22 18,941 -0.11(-1.08%)
Mar 18, 2019 10.21 10.33 10.16 10.33 44,073 +0.13(+1.25%)
Mar 15, 2019 10.23 10.23 10.19 10.20 17,120 -0.05(-0.47%)
Mar 14, 2019 10.23 10.28 10.21 10.25 17,730 +0.00(+0.04%)
Mar 13, 2019 10.24 10.29 10.24 10.24 30,731 -0.03(-0.31%)
Mar 12, 2019 10.25 10.29 10.23 10.28 22,315 +0.01(+0.08%)
Mar 11, 2019 10.28 10.29 10.24 10.27 19,200 +0.03(+0.31%)
Mar 08, 2019 10.26 10.30 10.18 10.24 30,695 -0.06(-0.54%)
Mar 07, 2019 10.29 10.29 10.21 10.29 20,136 +0.00(+0.00%)
Mar 06, 2019 10.19 10.35 10.19 10.29 33,399 +0.10(+1.01%)
Mar 05, 2019 10.16 10.21 10.16 10.19 20,826 -0.02(-0.15%)
Mar 04, 2019 10.21 10.21 10.16 10.20 13,481 +0.01(+0.08%)
Mar 01, 2019 10.15 10.20 10.15 10.20 22,989 +0.04(+0.41%)
Feb 28, 2019 10.16 10.16 10.12 10.15 3,982 +0.02(+0.21%)
Feb 27, 2019 10.11 10.21 10.11 10.13 47,829 +0.02(+0.16%)
Feb 26, 2019 10.13 10.13 10.12 10.12 12,355 -0.00(-0.02%)
Feb 25, 2019 10.06 10.13 10.06 10.12 20,947 +0.04(+0.41%)
Feb 22, 2019 10.09 10.09 10.07 10.08 67,453 -0.01(-0.08%)
Feb 21, 2019 10.08 10.09 10.07 10.09 17,280 +0.01(+0.08%)
Feb 20, 2019 10.08 10.09 10.05 10.08 36,130 +0.01(+0.08%)
Feb 19, 2019 10.09 10.09 10.05 10.07 9,832 -0.02(-0.16%)
Feb 15, 2019 10.04 10.09 10.04 10.09 38,274 +0.04(+0.39%)
Feb 14, 2019 10.04 10.05 9.967 10.05 8,803 +0.04(+0.35%)
Feb 13, 2019 9.940 10.02 9.940 10.01 8,240 +0.03(+0.32%)
Feb 12, 2019 9.979 9.988 9.979 9.979 2,544 -0.04(-0.39%)
Feb 11, 2019 9.987 10.02 9.964 10.02 55,861 +0.03(+0.32%)
Feb 08, 2019 9.995 10.02 9.987 9.987 26,493 -0.02(-0.24%)
Feb 07, 2019 9.987 10.02 9.987 10.01 46,652 +0.05(+0.51%)
Feb 06, 2019 10.01 10.01 9.940 9.960 41,958 -0.05(-0.51%)
Feb 05, 2019 9.987 10.02 9.971 10.01 15,446 +0.02(+0.24%)
Feb 04, 2019 10.00 10.00 9.948 9.987 72,203 +0.00(+0.00%)
Feb 01, 2019 9.971 10.05 9.971 9.987 21,929 +0.00(+0.00%)
Jan 31, 2019 10.03 10.04 9.964 9.987 47,748 -0.13(-1.33%)
Jan 30, 2019 9.837 10.12 9.814 10.12 68,005 +0.28(+2.80%)
Jan 29, 2019 9.877 9.877 9.845 9.845 57,499 -0.03(-0.32%)
Jan 28, 2019 9.893 9.916 9.845 9.877 51,542 -0.02(-0.16%)
Jan 25, 2019 9.885 9.900 9.877 9.893 93,804 +0.02(+0.16%)
Jan 24, 2019 9.877 9.908 9.829 9.877 32,286 +0.00(+0.00%)
Jan 23, 2019 9.885 9.885 9.837 9.877 29,758 +0.05(+0.48%)
Jan 22, 2019 9.869 9.869 9.829 9.829 17,701 -0.03(-0.32%)
Jan 18, 2019 9.885 9.893 9.845 9.861 31,056 -0.02(-0.24%)
Jan 17, 2019 9.908 9.924 9.885 9.885 5,105 -0.08(-0.79%)
Jan 16, 2019 9.964 9.987 9.900 9.964 21,331 +0.05(+0.48%)
Jan 15, 2019 9.924 9.940 9.908 9.916 26,603 -0.02(-0.24%)
Jan 14, 2019 9.987 9.987 9.908 9.940 29,967 -0.01(-0.12%)
Jan 11, 2019 9.921 9.984 9.921 9.952 28,622 +0.04(+0.40%)
Jan 10, 2019 9.921 9.944 9.881 9.913 32,095 +0.04(+0.40%)
Jan 09, 2019 9.818 9.889 9.818 9.873 68,508 +0.02(+0.24%)
Jan 08, 2019 9.873 9.921 9.850 9.850 34,318 +0.02(+0.24%)
Jan 07, 2019 9.834 9.905 9.826 9.826 35,585 +0.05(+0.48%)
Jan 04, 2019 9.756 9.795 9.716 9.779 58,134 +0.01(+0.08%)
Jan 03, 2019 9.858 9.866 9.756 9.771 43,458 +0.06(+0.57%)
Jan 02, 2019 9.638 9.787 9.638 9.716 38,660 +0.09(+0.98%)
Dec 31, 2018 9.590 9.748 9.543 9.622 128,354 +0.07(+0.74%)
Dec 28, 2018 9.465 9.559 9.465 9.551 83,195 +0.05(+0.50%)
Dec 27, 2018 9.339 9.559 9.323 9.504 122,843 +0.18(+1.94%)
Dec 26, 2018 9.355 9.394 9.315 9.323 32,304 -0.07(-0.75%)
Dec 24, 2018 9.410 9.418 9.362 9.394 21,116 +0.01(+0.08%)
Dec 21, 2018 9.331 9.394 9.315 9.386 62,841 +0.04(+0.42%)
Dec 20, 2018 9.402 9.473 9.339 9.347 70,975 -0.06(-0.59%)
Dec 19, 2018 9.425 9.457 9.402 9.402 26,248 -0.02(-0.25%)
Dec 18, 2018 9.370 9.465 9.370 9.425 88,713 +0.06(+0.59%)
Dec 17, 2018 9.473 9.484 9.339 9.370 122,064 -0.10(-1.08%)
Dec 14, 2018 9.512 9.543 9.449 9.473 43,632 -0.06(-0.58%)
Dec 13, 2018 9.598 9.627 9.520 9.528 93,413 -0.09(-0.98%)
Dec 12, 2018 9.606 9.645 9.598 9.622 64,600 -0.03(-0.28%)
Dec 11, 2018 9.633 9.670 9.633 9.649 63,894 +0.02(+0.16%)
Dec 10, 2018 9.680 9.680 9.626 9.633 60,327 +0.00(+0.00%)
Dec 07, 2018 9.610 9.633 9.563 9.633 71,628 +0.09(+0.90%)
Dec 06, 2018 9.500 9.579 9.477 9.547 155,610 +0.03(+0.33%)
Dec 04, 2018 9.500 9.540 9.469 9.516 40,857 +0.05(+0.58%)
Dec 03, 2018 9.391 9.493 9.391 9.461 161,347 +0.05(+0.50%)
Nov 30, 2018 9.399 9.438 9.383 9.414 57,072 +0.00(+0.00%)
Nov 29, 2018 9.367 9.446 9.367 9.414 124,144 +0.05(+0.50%)
Nov 28, 2018 9.344 9.391 9.344 9.367 53,310 +0.02(+0.25%)
Nov 27, 2018 9.352 9.369 9.328 9.344 20,352 +0.02(+0.17%)
Nov 26, 2018 9.297 9.368 9.297 9.328 23,758 +0.02(+0.17%)
Nov 23, 2018 9.344 9.352 9.312 9.312 21,960 -0.02(-0.17%)
Nov 21, 2018 9.328 9.328 9.328 0 -0.05(-0.58%)
Nov 20, 2018 9.367 9.399 9.359 9.383 25,897 +0.02(+0.25%)
Nov 19, 2018 9.359 9.399 9.352 9.359 52,905 -0.05(-0.50%)
Nov 16, 2018 9.383 9.430 9.367 9.406 48,007 +0.03(+0.33%)
Nov 15, 2018 9.516 9.516 9.375 9.375 81,176 -0.09(-0.91%)
Nov 14, 2018 9.579 9.610 9.461 9.461 64,113 -0.08(-0.87%)
Nov 13, 2018 9.559 9.559 9.528 9.544 46,798 -0.02(-0.16%)
Nov 12, 2018 9.583 9.583 9.466 9.559 111,221 +0.04(+0.41%)
Nov 09, 2018 9.552 9.552 9.489 9.520 18,452 +0.05(+0.58%)
Nov 08, 2018 9.458 9.466 9.433 9.466 31,910 +0.03(+0.33%)
Nov 07, 2018 9.474 9.474 9.419 9.435 27,243 +0.01(+0.08%)
Nov 06, 2018 9.419 9.442 9.302 9.427 48,180 +0.01(+0.08%)
Nov 05, 2018 9.310 9.458 9.302 9.419 53,678 +0.17(+1.86%)
Nov 02, 2018 9.247 9.310 9.232 9.247 60,484 -0.05(-0.59%)
Nov 01, 2018 9.216 9.302 9.216 9.302 64,188 +0.07(+0.76%)
Oct 31, 2018 9.193 9.263 9.193 9.232 44,124 +0.02(+0.25%)
Oct 30, 2018 9.255 9.310 9.208 9.208 68,565 -0.09(-1.01%)
Oct 29, 2018 9.294 9.302 9.271 9.302 37,664 -0.04(-0.42%)
Oct 26, 2018 9.310 9.341 9.294 9.341 44,594 -0.02(-0.17%)
Oct 25, 2018 9.294 9.357 9.294 9.357 43,806 +0.03(+0.33%)
Oct 24, 2018 9.286 9.333 9.286 9.325 81,818 +0.04(+0.42%)
Oct 23, 2018 9.247 9.325 9.247 9.286 24,063 -0.01(-0.08%)
Oct 22, 2018 9.263 9.302 9.263 9.294 46,686 +0.04(+0.42%)
Oct 19, 2018 9.200 9.263 9.200 9.255 17,171 +0.02(+0.25%)
Oct 18, 2018 9.263 9.294 9.200 9.232 109,139 -0.02(-0.17%)
Oct 17, 2018 9.239 9.294 9.239 9.247 24,416 +0.02(+0.25%)
Oct 16, 2018 9.200 9.263 9.200 9.224 57,788 +0.02(+0.25%)
Oct 15, 2018 9.208 9.239 9.200 9.200 34,912 +0.02(+0.17%)
Oct 12, 2018 9.224 9.239 9.169 9.185 28,832 -0.03(-0.30%)
Oct 11, 2018 9.181 9.236 9.174 9.213 24,430 +0.02(+0.25%)
Oct 10, 2018 9.213 9.244 9.189 9.189 36,230 -0.02(-0.25%)
Oct 09, 2018 9.181 9.213 9.174 9.213 45,528 -0.02(-0.25%)
Oct 08, 2018 9.314 9.352 9.096 9.236 113,720 -0.08(-0.83%)
Oct 05, 2018 9.314 9.329 9.251 9.314 52,223 -0.02(-0.17%)
Oct 04, 2018 9.345 9.391 9.306 9.329 32,130 -0.07(-0.74%)
Oct 03, 2018 9.430 9.469 9.337 9.399 34,989 -0.03(-0.33%)
Oct 02, 2018 9.461 9.464 9.422 9.430 21,101 +0.02(+0.25%)
Oct 01, 2018 9.461 9.461 9.407 9.407 35,116 -0.03(-0.33%)
Sep 28, 2018 9.422 9.461 9.422 9.438 38,845 +0.04(+0.41%)
Sep 27, 2018 9.438 9.477 9.399 9.399 17,343 -0.02(-0.17%)
Sep 26, 2018 9.485 9.485 9.415 9.415 21,481 -0.04(-0.41%)
Sep 25, 2018 9.446 9.461 9.446 9.454 54,211 +0.00(+0.00%)
Sep 24, 2018 9.446 9.454 9.407 9.454 43,134 -0.03(-0.33%)
Sep 21, 2018 9.477 9.508 9.469 9.485 38,845 -0.02(-0.25%)
Sep 20, 2018 9.508 9.508 9.477 9.508 59,201 +0.00(+0.00%)
Sep 19, 2018 9.500 9.522 9.485 9.508 35,001 +0.00(+0.00%)
Sep 18, 2018 9.586 9.594 9.500 9.508 35,748 -0.10(-1.05%)
Sep 17, 2018 9.648 9.648 9.601 9.609 38,988 -0.02(-0.24%)
Sep 14, 2018 9.617 9.632 9.617 9.632 20,194 -0.02(-0.16%)
Sep 13, 2018 9.687 9.687 9.648 9.648 17,483 -0.02(-0.21%)
Sep 12, 2018 9.660 9.668 9.614 9.668 27,838 +0.02(+0.24%)
Sep 11, 2018 9.637 9.645 9.606 9.645 34,318 -0.01(-0.08%)
Sep 10, 2018 9.668 9.668 9.637 9.652 44,303 +0.00(+0.00%)
Sep 07, 2018 9.675 9.699 9.621 9.652 35,370 -0.05(-0.48%)
Sep 06, 2018 9.675 9.706 9.645 9.699 73,206 +0.02(+0.24%)
Sep 05, 2018 9.614 9.675 9.614 9.675 66,047 +0.05(+0.56%)
Sep 04, 2018 9.606 9.638 9.606 9.621 88,384 -0.02(-0.24%)
Aug 31, 2018 9.645 9.645 9.645 0 +0.02(+0.26%)
Aug 30, 2018 9.629 9.652 9.606 9.620 25,013 -0.00(-0.01%)
Aug 29, 2018 9.652 9.652 9.621 9.621 10,319 -0.02(-0.24%)
Aug 28, 2018 9.629 9.652 9.621 9.645 26,207 +0.00(+0.00%)
Aug 27, 2018 9.614 9.645 9.598 9.645 18,244 +0.01(+0.08%)
Aug 24, 2018 9.645 9.645 9.590 9.637 46,084 +0.00(+0.00%)
Aug 23, 2018 9.629 9.645 9.621 9.637 31,758 -0.01(-0.08%)
Aug 22, 2018 9.660 9.675 9.606 9.645 30,879 -0.02(-0.19%)
Aug 21, 2018 9.668 9.683 9.660 9.663 15,936 -0.02(-0.21%)
Aug 20, 2018 9.668 9.683 9.668 9.683 8,228 +0.03(+0.32%)
Aug 17, 2018 9.645 9.668 9.645 9.652 15,748 +0.00(+0.00%)
Aug 16, 2018 9.675 9.706 9.645 9.652 50,894 -0.05(-0.56%)
Aug 15, 2018 9.691 9.706 9.652 9.706 33,086 +0.01(+0.14%)
Aug 14, 2018 9.668 9.714 9.668 9.693 29,893 +0.01(+0.14%)
Aug 13, 2018 9.664 9.680 9.657 9.680 6,787 -0.01(-0.08%)
Aug 10, 2018 9.664 9.695 9.649 9.687 12,436 +0.03(+0.32%)
Aug 09, 2018 9.703 9.726 9.649 9.657 71,426 -0.03(-0.32%)
Aug 08, 2018 9.695 9.695 9.664 9.687 10,010 -0.01(-0.08%)
Aug 07, 2018 9.680 9.726 9.657 9.695 20,262 +0.02(+0.16%)
Aug 06, 2018 9.687 9.772 9.660 9.680 35,891 -0.02(-0.16%)
Aug 03, 2018 9.610 9.726 9.610 9.695 32,257 +0.09(+0.96%)
Aug 02, 2018 9.618 9.687 9.603 9.603 42,393 -0.03(-0.32%)
Aug 01, 2018 9.649 9.698 9.618 9.633 37,618 -0.05(-0.56%)
Jul 31, 2018 9.664 9.695 9.664 9.687 16,144 +0.03(+0.32%)
Jul 30, 2018 9.672 9.687 9.649 9.657 22,598 -0.07(-0.71%)
Jul 27, 2018 9.711 9.726 9.695 9.726 17,359 +0.03(+0.33%)
Jul 26, 2018 9.726 9.742 9.692 9.694 21,160 -0.02(-0.25%)
Jul 25, 2018 9.718 9.718 9.626 9.718 53,638 -0.01(-0.08%)
Jul 24, 2018 9.726 9.726 9.695 9.726 17,740 -0.02(-0.16%)
Jul 23, 2018 9.726 9.749 9.726 9.742 16,985 +0.00(+0.00%)
Jul 20, 2018 9.680 9.742 9.680 9.742 33,734 +0.01(+0.06%)
Jul 19, 2018 9.726 9.737 9.703 9.735 47,425 +0.02(+0.18%)
Jul 18, 2018 9.680 9.726 9.579 9.718 50,925 +0.01(+0.09%)
Jul 17, 2018 9.726 9.742 9.680 9.710 42,994 +0.01(+0.15%)
Jul 16, 2018 9.734 9.749 9.695 9.695 12,162 -0.01(-0.10%)
Jul 13, 2018 9.726 9.734 9.705 9.705 13,828 -0.00(-0.02%)
Jul 12, 2018 9.699 9.723 9.686 9.707 15,154 +0.00(+0.00%)
Jul 11, 2018 9.699 9.707 9.692 9.707 17,092 +0.02(+0.24%)
Jul 10, 2018 9.692 9.692 9.676 9.684 63,808 +0.01(+0.08%)
Jul 09, 2018 9.723 9.730 9.653 9.676 98,208 -0.04(-0.40%)
Jul 06, 2018 9.684 9.723 9.684 9.715 73,870 -0.01(-0.08%)
Jul 05, 2018 9.723 9.753 9.707 9.723 26,630 -0.02(-0.24%)
Jul 03, 2018 9.746 9.746 9.746 0 -0.18(-1.78%)
Jul 02, 2018 9.907 9.938 9.899 9.923 14,641 +0.05(+0.47%)
Jun 29, 2018 9.853 9.876 8,893 +0.01(+0.08%)
Jun 28, 2018 9.899 9.907 9.830 9.869 60,771 -0.04(-0.39%)
Jun 27, 2018 9.946 9.946 9.907 9.907 12,860 +0.00(+0.00%)
Jun 26, 2018 9.884 9.946 9.846 9.907 39,624 +0.03(+0.31%)
Jun 25, 2018 9.861 9.876 9.807 9.876 29,921 +0.05(+0.55%)
Jun 22, 2018 9.815 9.861 9.761 9.823 24,437 -0.01(-0.08%)
Jun 21, 2018 9.861 9.861 9.830 9.830 15,859 +0.00(+0.00%)
Jun 20, 2018 9.869 9.876 9.830 9.830 29,509 -0.02(-0.23%)
Jun 19, 2018 9.784 9.869 9.769 9.853 51,255 +0.03(+0.31%)
Jun 18, 2018 9.830 9.846 9.776 9.823 50,470 -0.01(-0.12%)
Jun 15, 2018 9.799 9.799 9.834 31,695 +0.03(+0.35%)
Jun 14, 2018 9.869 9.884 9.799 9.799 55,981 -0.05(-0.47%)
Jun 13, 2018 9.899 9.914 9.846 9.846 21,638 -0.05(-0.53%)
Jun 12, 2018 9.937 9.937 9.891 9.899 18,481 +0.01(+0.08%)
Jun 11, 2018 9.922 9.960 9.891 9.891 15,872 -0.05(-0.46%)
Jun 08, 2018 9.891 9.960 9.891 9.937 9,943 -0.02(-0.15%)
Jun 07, 2018 9.945 9.952 9.899 9.952 19,852 +0.02(+0.15%)
Jun 06, 2018 9.899 9.937 17,028 -0.02(-0.23%)
Jun 05, 2018 9.937 9.960 9.922 9.960 20,013 +0.02(+0.23%)
Jun 04, 2018 9.945 9.945 9.922 9.937 28,534 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.