Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	132.97	133.80	132.32	133.38	2,517,897	+0.56(+0.42%)
May 30, 2017	131.33	132.97	130.88	132.82	2,748,154	+1.41(+1.08%)
May 26, 2017	130.91	132.64	130.43	131.41	2,444,434	+0.19(+0.14%)
May 25, 2017	130.43	131.65	128.44	131.22	3,720,919	+0.50(+0.38%)
May 24, 2017	132.50	133.01	129.37	130.72	5,567,025	+8.23(+6.72%)
May 23, 2017	121.20	123.39	120.82	122.48	2,799,307	+1.89(+1.56%)
May 22, 2017	119.02	120.71	118.70	120.60	1,813,424	+1.69(+1.42%)
May 19, 2017	118.81	120.13	118.27	118.91	2,851,661	+0.22(+0.18%)
May 18, 2017	118.74	119.34	117.81	118.69	1,789,620	-0.19(-0.16%)
May 17, 2017	120.22	120.84	118.82	118.88	1,552,173	-2.04(-1.69%)
May 16, 2017	121.00	121.03	120.55	120.92	981,363	-0.12(-0.10%)
May 15, 2017	119.81	121.05	119.51	121.04	1,419,762	+1.06(+0.89%)
May 12, 2017	120.32	120.32	119.63	119.98	836,757	-0.35(-0.29%)
May 11, 2017	120.33	120.63	119.57	120.33	1,031,462	-0.20(-0.17%)
May 10, 2017	119.92	120.88	119.92	120.53	1,453,331	+0.34(+0.28%)
May 09, 2017	119.71	120.52	119.41	120.19	1,156,672	+0.53(+0.44%)
May 08, 2017	119.64	119.83	119.07	119.66	1,027,771	+0.03(+0.02%)
May 05, 2017	119.95	119.95	119.21	119.63	796,346	+0.18(+0.15%)
May 04, 2017	119.43	119.61	119.00	119.45	1,024,193	+0.33(+0.28%)
May 03, 2017	119.50	119.50	118.64	119.12	987,562	-0.29(-0.25%)
May 02, 2017	119.26	119.68	118.57	119.41	1,505,618	+0.37(+0.31%)
May 01, 2017	119.07	119.19	118.28	119.04	1,457,238	+0.29(+0.25%)
Apr 28, 2017	119.57	119.57	118.38	118.75	2,049,026	-0.38(-0.32%)
Apr 27, 2017	116.97	119.25	116.80	119.13	5,214,827	+9.29(+8.46%)
Apr 26, 2017	112.76	112.88	109.65	109.83	4,179,014	-3.10(-2.75%)
Apr 25, 2017		113.22	112.63	112.94	2,185,048	+0.30(+0.27%)
Apr 24, 2017	113.26	113.26	112.15	112.63	1,843,181	+0.38(+0.34%)
Apr 21, 2017	112.37	112.60	111.84	112.25	2,540,622	+0.08(+0.08%)
Apr 20, 2017	112.96	112.98	111.76	112.17	2,942,540	-0.66(-0.59%)
Apr 19, 2017	113.48	113.55	112.58	112.83	1,512,448	-0.36(-0.32%)
Apr 18, 2017	112.32	113.31	112.17	113.19	1,812,713	+0.67(+0.60%)
Apr 17, 2017	112.19	112.54	111.84	112.52	991,349	+0.71(+0.64%)
Apr 13, 2017	111.96	112.75	111.64	111.81	1,176,608	+0.06(+0.05%)
Apr 12, 2017	112.13	112.27	111.45	111.75	1,758,764	-0.81(-0.72%)
Apr 11, 2017	112.25	112.62	111.32	112.56	1,764,395	+0.06(+0.05%)
Apr 10, 2017	112.43	113.14	111.95	112.50	2,264,032	+0.15(+0.14%)
Apr 07, 2017	111.90	112.82	111.73	112.35	2,701,454	+0.62(+0.55%)
Apr 06, 2017	110.05	111.78	109.60	111.73	3,852,392	+1.52(+1.38%)
Apr 05, 2017	110.23	110.90	109.74	110.21	1,989,844	+0.49(+0.45%)
Apr 04, 2017	109.40	110.43	109.40	109.72	1,817,080	-0.13(-0.12%)
Apr 03, 2017	109.74	110.19	108.56	109.85	4,308,770	+0.17(+0.16%)
Mar 31, 2017	109.22	110.06	109.03	109.68	4,970,011	+0.35(+0.32%)
Mar 30, 2017	111.16	111.39	109.15	109.33	2,213,754	-2.14(-1.92%)
Mar 29, 2017	111.42	111.72	110.42	111.47	4,541,845	-0.11(-0.10%)
Mar 28, 2017	112.29	112.44	111.24	111.58	2,850,281	-0.43(-0.38%)
Mar 27, 2017	112.39	112.59	111.39	112.01	2,231,919	-1.20(-1.06%)
Mar 24, 2017	113.88	114.08	112.62	113.21	1,998,819	-0.25(-0.22%)
Mar 23, 2017	114.70	115.43	113.38	113.47	1,570,722	-1.07(-0.93%)
Mar 22, 2017	114.67	114.88	114.25	114.53	1,661,841	+0.07(+0.06%)
Mar 21, 2017	116.81	117.07	114.37	114.47	1,855,028	-2.22(-1.91%)
Mar 20, 2017	116.85	117.44	116.09	116.69	1,459,876	-0.49(-0.42%)
Mar 17, 2017	117.73	117.85	116.97	117.18	1,763,994	-0.41(-0.35%)
Mar 16, 2017	117.86	118.15	117.16	117.59	1,332,330	-0.30(-0.26%)
Mar 15, 2017	118.14	118.54	117.42	117.89	1,436,408	+0.34(+0.29%)
Mar 14, 2017	118.09	118.23	117.12	117.55	2,134,591	-0.61(-0.51%)
Mar 13, 2017	117.99	118.28	117.68	118.16	2,215,027	+0.01(+0.01%)
Mar 10, 2017	118.86	118.86	117.88	118.15	1,355,824	+0.17(+0.14%)
Mar 09, 2017	119.08	119.15	117.51	117.98	1,369,279	-0.79(-0.67%)
Mar 08, 2017	118.25	118.82	118.06	118.77	1,554,194	+0.19(+0.16%)
Mar 07, 2017	119.56	119.61	118.48	118.58	1,186,406	-0.66(-0.56%)
Mar 06, 2017	118.90	119.67	118.61	119.24	1,105,599	-0.33(-0.28%)
Mar 03, 2017	118.56	119.78	117.93	119.58	1,586,901	+1.21(+1.02%)
Mar 02, 2017	117.20	118.60	117.13	118.36	1,631,842	+0.61(+0.51%)
Mar 01, 2017	119.05	119.05	117.43	117.76	2,647,353	-0.86(-0.73%)
Feb 28, 2017	118.88	119.02	117.63	118.62	2,043,413	-0.39(-0.33%)
Feb 27, 2017	120.05	120.64	118.55	119.01	2,374,977	-2.04(-1.69%)
Feb 24, 2017	119.62	121.47	117.14	121.05	3,678,492	+6.91(+6.06%)
Feb 23, 2017	112.99	114.40	112.59	114.14	1,728,450	+1.20(+1.06%)
Feb 22, 2017	113.26	113.63	112.63	112.94	1,326,952	-0.42(-0.37%)
Feb 21, 2017	112.93	113.99	112.35	113.35	1,592,282	+0.01(+0.01%)
Feb 17, 2017		113.34	113.34	113.34	0	+0.59(+0.52%)
Feb 16, 2017	112.53	112.84	111.93	112.76	925,275	+0.27(+0.24%)
Feb 15, 2017	112.09	112.49	111.52	112.48	1,090,422	+0.10(+0.09%)
Feb 14, 2017	111.74	112.41	111.14	112.38	1,559,905	+0.42(+0.37%)
Feb 13, 2017	111.76	112.23	110.84	111.96	1,435,910	+0.82(+0.74%)
Feb 10, 2017	110.22	111.16	109.59	111.14	1,510,246	+1.36(+1.24%)
Feb 09, 2017	110.30	110.89	109.50	109.78	1,817,135	-0.43(-0.39%)
Feb 08, 2017	105.82	111.26	105.82	110.21	3,134,775	-0.88(-0.79%)
Feb 07, 2017	111.81	112.14	110.83	111.09	836,400	-0.39(-0.35%)
Feb 06, 2017	111.67	111.75	110.90	111.48	800,701	-0.45(-0.41%)
Feb 03, 2017	112.09	112.77	111.89	111.93	875,777	+0.51(+0.46%)
Feb 02, 2017	110.84	111.76	110.10	111.42	786,604	+0.11(+0.10%)
Feb 01, 2017	112.05	112.52	111.01	111.31	975,791	-0.82(-0.73%)
Jan 31, 2017	111.98	112.13	111.22	112.13	1,276,639	+0.05(+0.04%)
Jan 30, 2017	112.05	112.10	110.94	112.08	854,846	-0.06(-0.05%)
Jan 27, 2017	112.64	112.78	111.78	112.14	743,431	+0.12(+0.11%)
Jan 26, 2017	113.47	113.58	111.94	112.02	1,101,458	-1.47(-1.29%)
Jan 25, 2017	113.14	114.00	112.61	113.48	1,525,607	+1.19(+1.06%)
Jan 24, 2017	111.32	112.39	110.89	112.29	1,020,019	+1.56(+1.41%)
Jan 23, 2017	110.69	111.06	109.91	110.73	1,114,388	+0.00(+0.00%)
Jan 20, 2017	110.15	110.84	109.48	110.73	1,456,006	+1.09(+0.99%)
Jan 19, 2017	109.76	110.07	108.81	109.65	1,017,092	+0.15(+0.14%)
Jan 18, 2017	110.26	110.51	109.34	109.49	891,562	-0.28(-0.26%)
Jan 17, 2017	110.60	110.93	109.31	109.78	797,754	-0.95(-0.86%)
Jan 13, 2017		110.73	110.73	110.73	0	+0.06(+0.05%)
Jan 12, 2017	109.92	110.78	109.10	110.68	748,763	+0.62(+0.57%)
Jan 11, 2017	109.79	110.34	109.20	110.05	886,725	+0.26(+0.23%)
Jan 10, 2017	110.11	110.29	108.99	109.80	978,723	-0.38(-0.34%)
Jan 09, 2017	110.53	110.62	109.49	110.17	747,060	-0.33(-0.30%)
Jan 06, 2017	109.31	110.67	108.94	110.51	1,054,535	+1.43(+1.31%)
Jan 05, 2017	108.22	109.12	107.96	109.08	1,115,424	+0.67(+0.62%)
Jan 04, 2017	108.15	109.02	107.77	108.41	924,567	+0.22(+0.20%)
Jan 03, 2017	107.81	108.71	107.58	108.19	1,521,118	+0.13(+0.12%)
Dec 30, 2016		108.06	108.06	108.06	0	-0.29(-0.27%)
Dec 29, 2016	108.81	109.23	108.25	108.35	675,250	-0.51(-0.47%)
Dec 28, 2016	110.20	110.21	108.60	108.86	850,067	-1.36(-1.23%)
Dec 27, 2016	110.65	111.20	109.95	110.22	869,256	-0.02(-0.02%)
Dec 23, 2016		110.24	110.24	110.24	0	+0.01(+0.01%)
Dec 22, 2016	110.58	110.74	109.62	110.23	738,957	-0.73(-0.66%)
Dec 21, 2016	111.52	111.61	110.69	110.96	601,369	-0.66(-0.59%)
Dec 20, 2016	111.85	111.85	110.94	111.62	677,056	+0.23(+0.20%)
Dec 19, 2016	110.46	111.83	110.36	111.40	690,845	+0.79(+0.72%)
Dec 16, 2016	111.52	111.52	110.08	110.61	1,586,699	-0.44(-0.40%)
Dec 15, 2016	110.98	111.44	110.44	111.05	904,802	+0.10(+0.09%)
Dec 14, 2016	111.29	111.87	110.83	110.94	1,056,427	-0.11(-0.10%)
Dec 13, 2016	109.54	111.78	109.42	111.06	1,019,430	+1.66(+1.52%)
Dec 12, 2016	109.97	110.28	108.93	109.40	1,032,335	-0.90(-0.81%)
Dec 09, 2016	110.86	110.92	110.00	110.30	1,246,205	-0.65(-0.59%)
Dec 08, 2016	109.78	111.01	109.49	110.94	1,060,170	+1.00(+0.91%)
Dec 07, 2016	107.79	109.97	107.69	109.95	999,582	+1.96(+1.82%)
Dec 06, 2016	108.23	108.32	107.20	107.98	903,986	-0.34(-0.31%)
Dec 05, 2016	107.41	108.97	105.11	108.32	1,104,957	+1.54(+1.44%)
Dec 02, 2016	106.78	107.33	105.82	106.79	891,152	-0.10(-0.10%)
Dec 01, 2016	107.29	107.67	105.98	106.89	2,215,482	-0.29(-0.27%)
Nov 30, 2016	109.52	109.61	107.18	107.18	1,798,893	-2.34(-2.13%)
Nov 29, 2016	108.94	109.97	108.74	109.52	1,570,150	+0.42(+0.39%)
Nov 28, 2016	109.28	109.84	108.69	109.10	1,234,936	-0.34(-0.31%)
Nov 25, 2016	109.28	109.53	108.73	109.44	548,142	+0.24(+0.22%)
Nov 23, 2016		109.20	109.20	109.20	0	-0.58(-0.52%)
Nov 22, 2016	109.60	109.99	109.01	109.78	1,466,643	+0.72(+0.66%)
Nov 21, 2016	108.66	109.35	108.14	109.06	2,058,211	-0.29(-0.27%)
Nov 18, 2016	107.24	109.95	107.14	109.35	5,165,760	+2.06(+1.92%)
Nov 17, 2016	104.48	107.33	103.92	107.30	2,022,524	+2.77(+2.65%)
Nov 16, 2016	104.50	104.67	103.68	104.52	2,471,164	-0.04(-0.04%)
Nov 15, 2016	104.15	105.43	103.93	104.56	1,490,806	+0.84(+0.81%)
Nov 14, 2016	105.13	105.66	103.65	103.72	1,932,631	-1.29(-1.23%)
Nov 11, 2016	102.77	105.15	102.49	105.02	2,476,015	+2.03(+1.97%)
Nov 10, 2016	103.34	104.26	101.74	102.99	1,607,465	-0.12(-0.12%)
Nov 09, 2016	98.31	103.31	97.32	103.11	2,331,804	+0.95(+0.93%)
Nov 08, 2016	101.78	102.70	101.22	102.16	935,973	+0.42(+0.42%)
Nov 07, 2016	100.51	101.82	100.29	101.73	1,240,700	+2.47(+2.49%)
Nov 04, 2016	98.63	100.27	98.58	99.26	1,097,773	-0.30(-0.30%)
Nov 03, 2016	102.20	102.20	99.45	99.56	1,177,600	-0.57(-0.57%)
Nov 02, 2016	101.27	101.49	99.97	100.13	1,277,456	-1.12(-1.11%)
Nov 01, 2016	102.80	102.95	100.54	101.25	1,111,628	-1.27(-1.24%)
Oct 31, 2016	102.51	102.91	102.09	102.53	1,430,885	+0.54(+0.53%)
Oct 28, 2016	101.36	102.45	101.22	101.99	1,227,949	+0.81(+0.80%)
Oct 27, 2016	102.18	102.30	101.09	101.18	1,321,050	-0.48(-0.47%)
Oct 26, 2016	102.02	102.31	101.52	101.66	1,040,274	-0.47(-0.46%)
Oct 25, 2016	103.37	103.53	101.91	102.13	1,276,064	-1.23(-1.19%)
Oct 24, 2016	102.98	103.70	102.58	103.36	1,033,618	+1.11(+1.08%)
Oct 21, 2016	101.55	102.67	100.96	102.25	3,334,717	+0.52(+0.51%)
Oct 20, 2016	101.83	102.13	101.18	101.73	908,644	-0.27(-0.27%)
Oct 19, 2016	101.66	102.36	101.03	102.01	1,309,663	+0.98(+0.97%)
Oct 18, 2016	101.80	102.58	100.96	101.03	951,653	+0.25(+0.25%)
Oct 17, 2016	100.84	101.40	100.54	100.77	785,771	-0.10(-0.10%)
Oct 14, 2016	101.41	101.99	100.84	100.88	1,166,932	+0.18(+0.18%)
Oct 13, 2016	100.70	101.17	100.42	100.70	1,459,616	-0.69(-0.68%)
Oct 12, 2016	100.85	101.85	100.33	101.39	1,727,567	+0.51(+0.51%)
Oct 11, 2016	101.90	102.03	100.45	100.88	1,942,656	-1.09(-1.07%)
Oct 10, 2016	102.28	102.62	101.94	101.97	912,646	+0.66(+0.65%)
Oct 07, 2016	102.77	102.77	100.82	101.31	1,616,667	-1.31(-1.28%)
Oct 06, 2016	102.19	102.72	101.78	102.62	1,327,187	+0.22(+0.21%)
Oct 05, 2016	103.47	103.50	102.32	102.40	1,088,169	-0.40(-0.39%)
Oct 04, 2016	102.87	103.32	102.34	102.80	553,703	+0.20(+0.19%)
Oct 03, 2016	103.23	103.50	102.36	102.60	870,542	-0.80(-0.77%)
Sep 30, 2016	102.95	103.70	102.65	103.40	1,526,331	+0.66(+0.64%)
Sep 29, 2016	103.18	103.81	102.39	102.74	949,735	-0.82(-0.79%)
Sep 28, 2016	103.42	103.68	102.82	103.56	1,201,049	+0.07(+0.06%)
Sep 27, 2016	102.36	103.80	102.06	103.49	1,087,153	+1.06(+1.04%)
Sep 26, 2016	102.63	102.91	102.06	102.43	1,317,533	-0.86(-0.84%)
Sep 23, 2016	103.55	103.89	102.70	103.30	1,344,895	-0.81(-0.78%)
Sep 22, 2016	104.46	104.79	103.95	104.11	1,335,870	-0.02(-0.02%)
Sep 21, 2016	102.94	104.33	102.36	104.12	1,439,332	+1.70(+1.66%)
Sep 20, 2016	103.16	103.25	102.15	102.42	1,157,299	-0.01(-0.01%)
Sep 19, 2016	102.85	103.36	102.40	102.43	1,325,439	-0.02(-0.02%)
Sep 16, 2016	102.85	102.90	101.66	102.45	3,525,901	-0.71(-0.69%)
Sep 15, 2016	101.64	103.36	101.17	103.17	1,634,243	+1.55(+1.53%)
Sep 14, 2016	100.54	101.69	100.31	101.61	2,091,496	+1.33(+1.32%)
Sep 13, 2016	100.65	101.72	99.95	100.29	2,245,233	-2.67(-2.59%)
Sep 12, 2016	102.38	103.32	101.82	102.96	1,555,612	+0.27(+0.27%)
Sep 09, 2016	103.32	103.82	102.68	102.69	1,814,885	-1.61(-1.54%)
Sep 08, 2016	104.75	105.25	104.17	104.29	1,281,223	-0.95(-0.90%)
Sep 07, 2016	104.75	105.24	104.26	105.24	1,623,647	+0.56(+0.54%)
Sep 06, 2016	105.17	105.33	103.77	104.68	2,224,692	-0.66(-0.62%)
Sep 02, 2016	106.13	105.34	105.34	105.34	1,050,729	-0.25(-0.24%)
Sep 01, 2016	104.59	105.60	104.19	105.59	1,425,556	+0.84(+0.80%)
Aug 31, 2016	104.43	104.86	103.99	104.75	1,504,296	+0.28(+0.27%)
Aug 30, 2016	104.06	104.48	103.49	104.47	1,599,468	+0.37(+0.35%)
Aug 29, 2016	103.78	104.46	103.78	104.11	1,385,148	+0.41(+0.40%)
Aug 26, 2016	103.18	104.37	103.08	103.69	1,124,006	+0.30(+0.29%)
Aug 25, 2016	103.34	104.20	102.99	103.39	1,653,217	+0.14(+0.14%)
Aug 24, 2016	101.87	103.70	101.51	103.25	4,703,443	-3.75(-3.50%)
Aug 23, 2016	106.45	107.15	105.74	107.00	1,631,137	+1.22(+1.16%)
Aug 22, 2016	105.97	106.59	105.57	105.78	835,417	-0.24(-0.23%)
Aug 19, 2016	105.83	106.39	105.42	106.02	983,577	+0.24(+0.23%)
Aug 18, 2016	105.76	106.36	105.26	105.78	994,020	-0.19(-0.18%)
Aug 17, 2016	106.01	106.21	105.28	105.97	1,222,678	+0.25(+0.24%)
Aug 16, 2016	106.24	106.24	105.66	105.71	1,106,855	-0.80(-0.75%)
Aug 15, 2016	105.77	107.21	105.17	106.51	1,283,056	+1.16(+1.10%)
Aug 12, 2016	105.81	106.14	105.13	105.36	909,497	-1.00(-0.94%)
Aug 11, 2016	106.13	106.75	105.73	106.35	897,067	+0.27(+0.26%)
Aug 10, 2016	105.39	106.23	105.36	106.08	1,366,076	+0.69(+0.65%)
Aug 09, 2016	105.31	105.98	105.10	105.39	1,150,686	+0.10(+0.10%)
Aug 08, 2016	105.10	105.68	104.79	105.29	1,517,398	+0.50(+0.48%)
Aug 05, 2016	103.44	105.19	103.44	104.79	958,272	+1.50(+1.45%)
Aug 04, 2016	103.55	103.97	103.12	103.30	805,648	+0.07(+0.06%)
Aug 03, 2016	102.35	103.25	102.31	103.23	1,361,855	+0.57(+0.56%)
Aug 02, 2016	103.88	103.97	102.17	102.66	1,933,590	-1.45(-1.39%)
Aug 01, 2016	104.73	105.06	103.39	104.11	3,623,252	-0.22(-0.21%)
Jul 29, 2016	105.48	105.48	103.76	104.32	3,258,255	-0.99(-0.94%)
Jul 28, 2016	105.88	106.21	104.73	105.31	2,536,257	-0.47(-0.44%)
Jul 27, 2016	106.77	106.77	105.28	105.78	1,841,736	-1.02(-0.95%)
Jul 26, 2016	107.27	107.73	106.40	106.79	832,896	-0.31(-0.29%)
Jul 25, 2016	107.12	107.19	106.64	107.10	603,398	-0.10(-0.10%)
Jul 22, 2016	106.77	107.47	106.20	107.21	763,595	+0.82(+0.77%)
Jul 21, 2016	107.60	107.61	105.94	106.39	1,022,875	-1.50(-1.39%)
Jul 20, 2016	106.00	108.36	105.95	107.89	1,654,531	+0.01(+0.01%)
Jul 19, 2016	108.16	108.55	107.68	107.88	920,901	-0.44(-0.41%)
Jul 18, 2016	107.99	108.80	107.67	108.33	784,519	+0.25(+0.24%)
Jul 15, 2016	109.58	109.58	107.58	108.07	2,296,349	-1.33(-1.21%)
Jul 14, 2016	109.52	109.85	108.69	109.40	938,074	+0.44(+0.41%)
Jul 13, 2016	109.93	109.94	108.95	108.95	1,028,976	-0.39(-0.36%)
Jul 12, 2016	109.45	109.71	108.56	109.35	1,277,484	+0.67(+0.61%)
Jul 11, 2016	109.08	109.41	108.42	108.68	1,634,049	+0.14(+0.13%)
Jul 08, 2016	108.09	108.73	107.39	108.54	1,603,831	+1.44(+1.34%)
Jul 07, 2016	106.11	107.11	105.81	107.10	1,146,161	+1.42(+1.34%)
Jul 05, 2016	104.53	105.95	104.28	105.69	1,683,505	+0.78(+0.74%)
Jul 01, 2016	104.74	104.91	104.91	104.91	1,085,390	+0.28(+0.27%)
Jun 30, 2016	102.53	104.80	102.28	104.63	2,337,731	+2.18(+2.12%)
Jun 29, 2016	99.94	102.53	99.94	102.45	1,755,629	+3.09(+3.11%)
Jun 28, 2016	98.62	99.43	98.18	99.36	1,753,299	+1.70(+1.74%)
Jun 27, 2016	97.72	98.26	96.59	97.66	1,889,315	-1.08(-1.09%)
Jun 24, 2016	97.36	99.82	97.12	98.74	5,387,275	-3.39(-3.32%)
Jun 23, 2016	101.27	102.14	100.42	102.14	1,513,153	+2.34(+2.35%)
Jun 22, 2016	101.02	101.14	99.73	99.79	1,550,604	-1.36(-1.34%)
Jun 21, 2016	100.90	101.47	100.41	101.15	1,938,886	+0.52(+0.51%)
Jun 20, 2016	99.68	101.00	99.42	100.64	1,490,955	+1.87(+1.89%)
Jun 17, 2016	99.63	99.78	98.17	98.77	1,802,039	-1.06(-1.06%)
Jun 16, 2016	99.22	100.03	98.66	99.83	920,879	+0.20(+0.20%)
Jun 15, 2016	100.11	100.20	99.49	99.63	1,277,830	+0.06(+0.06%)
Jun 14, 2016	98.71	99.80	98.24	99.58	932,777	+0.52(+0.53%)
Jun 13, 2016	98.99	100.28	98.99	99.05	1,432,439	-0.73(-0.73%)
Jun 10, 2016	99.23	100.46	99.15	99.78	1,491,076	-1.01(-1.00%)
Jun 09, 2016	100.38	100.85	100.03	100.80	1,590,029	+0.09(+0.08%)
Jun 08, 2016	101.89	102.04	100.61	100.71	1,532,530	-0.96(-0.94%)
Jun 07, 2016	101.53	102.14	101.47	101.67	1,368,149	+0.30(+0.30%)
Jun 06, 2016	100.64	101.61	100.38	101.37	1,652,256	+0.64(+0.63%)
Jun 03, 2016	100.88	101.02	100.05	100.73	1,848,789	-0.63(-0.62%)
Jun 02, 2016	100.24	101.48	99.84	101.36	1,213,619	+0.86(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Statesman Examiner