Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.15 +0.08 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.570 8.600 8.540 8.586 4,549 -0.05(-0.62%)
May 27, 2016 8.640 8.640 8.640 0 -0.07(-0.80%)
May 26, 2016 8.720 8.770 8.710 8.710 6,534 +0.06(+0.69%)
May 25, 2016 8.615 8.680 8.615 8.650 9,581 +0.26(+3.04%)
May 24, 2016 8.365 8.410 8.350 8.395 31,792 +0.21(+2.50%)
May 23, 2016 8.160 8.240 8.140 8.190 6,507 +0.00(+0.06%)
May 20, 2016 8.190 8.218 8.160 8.185 15,423 +0.04(+0.43%)
May 19, 2016 8.180 8.190 8.143 8.150 16,988 +0.09(+1.12%)
May 18, 2016 7.950 8.096 7.950 8.060 36,771 +0.15(+1.83%)
May 17, 2016 7.930 8.000 7.891 7.915 207,828 +0.01(+0.19%)
May 16, 2016 7.890 7.910 7.882 7.900 39,211 +0.06(+0.77%)
May 13, 2016 7.910 7.950 7.830 7.840 25,473 -0.08(-1.07%)
May 12, 2016 8.040 8.040 7.865 7.925 24,851 -0.10(-1.31%)
May 11, 2016 8.000 8.080 8.000 8.030 37,657 -0.05(-0.62%)
May 10, 2016 8.000 8.100 8.000 8.080 47,420 +0.07(+0.87%)
May 09, 2016 8.020 8.030 7.980 8.010 21,863 -0.18(-2.20%)
May 06, 2016 8.114 8.190 8.114 8.190 34,103 +0.18(+2.25%)
May 05, 2016 8.110 8.110 7.970 8.010 423,016 -0.20(-2.38%)
May 04, 2016 8.240 8.270 8.180 8.205 11,272 -0.27(-3.20%)
May 03, 2016 8.560 8.560 8.430 8.476 43,183 -0.77(-8.37%)
May 02, 2016 9.270 9.310 9.250 9.250 17,654 -0.10(-1.07%)
Apr 29, 2016 9.460 9.460 9.290 9.350 2,840 -0.15(-1.58%)
Apr 28, 2016 9.450 9.530 9.450 9.500 14,987 +0.10(+1.06%)
Apr 27, 2016 9.336 9.400 9.296 9.400 6,324 +0.04(+0.43%)
Apr 26, 2016 9.380 9.400 9.360 9.360 17,813 +0.20(+2.18%)
Apr 25, 2016 9.210 9.210 9.160 9.160 12,213 -0.18(-1.93%)
Apr 22, 2016 9.390 9.390 9.320 9.340 15,012 +0.00(+0.00%)
Apr 21, 2016 9.470 9.470 9.290 9.340 22,402 +0.21(+2.30%)
Apr 20, 2016 9.210 9.240 9.120 9.130 13,794 -0.31(-3.28%)
Apr 19, 2016 9.440 9.540 9.425 9.440 17,536 -0.03(-0.26%)
Apr 18, 2016 9.340 9.500 9.340 9.465 8,529 +0.16(+1.77%)
Apr 15, 2016 9.340 9.370 9.300 9.300 8,304 -0.06(-0.64%)
Apr 14, 2016 9.400 9.420 9.360 9.360 20,749 +0.06(+0.65%)
Apr 13, 2016 9.310 9.350 9.284 9.300 10,905 +0.45(+5.08%)
Apr 12, 2016 8.760 8.850 8.630 8.850 56,662 +0.08(+0.91%)
Apr 11, 2016 8.910 8.910 8.740 8.770 38,326 +0.31(+3.66%)
Apr 08, 2016 8.510 8.510 8.460 8.460 9,278 +0.29(+3.55%)
Apr 07, 2016 8.300 8.310 8.150 8.170 22,443 -0.33(-3.88%)
Apr 06, 2016 8.390 8.500 8.390 8.500 13,502 +0.16(+1.92%)
Apr 05, 2016 8.439 8.439 8.300 8.340 15,413 -0.32(-3.70%)
Apr 04, 2016 8.720 8.740 8.640 8.660 8,100 +0.06(+0.70%)
Apr 01, 2016 8.610 8.660 8.580 8.600 9,381 +0.00(+0.00%)
Mar 31, 2016 8.750 8.750 8.600 8.600 65,095 -0.05(-0.58%)
Mar 30, 2016 8.620 8.680 8.620 8.650 13,119 +0.01(+0.12%)
Mar 29, 2016 8.540 8.650 8.460 8.640 20,938 -0.06(-0.69%)
Mar 28, 2016 8.700 8.730 8.650 8.700 13,719 +0.04(+0.52%)
Mar 24, 2016 8.655 8.655 8.655 0 -0.06(-0.63%)
Mar 23, 2016 9.000 9.000 8.710 8.710 460,844 -0.36(-3.97%)
Mar 22, 2016 9.020 9.110 9.020 9.070 24,521 -0.09(-0.98%)
Mar 21, 2016 9.155 9.183 9.140 9.160 11,328 -0.08(-0.87%)
Mar 18, 2016 9.310 9.310 9.200 9.240 15,534 +0.06(+0.65%)
Mar 17, 2016 9.090 9.180 9.062 9.180 15,752 -0.17(-1.82%)
Mar 16, 2016 9.190 9.350 9.130 9.350 37,620 +0.01(+0.11%)
Mar 15, 2016 9.280 9.340 9.240 9.340 32,267 -0.10(-1.01%)
Mar 14, 2016 9.450 9.450 9.370 9.435 11,309 -0.04(-0.47%)
Mar 11, 2016 9.340 9.490 9.340 9.480 33,154 +0.43(+4.75%)
Mar 10, 2016 9.120 9.250 8.925 9.050 33,426 +0.12(+1.34%)
Mar 09, 2016 8.850 8.950 8.840 8.930 11,374 +0.06(+0.68%)
Mar 08, 2016 9.000 9.000 8.821 8.870 78,966 -0.12(-1.33%)
Mar 07, 2016 8.930 9.020 8.930 8.990 14,542 +0.09(+1.01%)
Mar 04, 2016 8.890 8.970 8.887 8.900 27,136 +0.04(+0.51%)
Mar 03, 2016 8.760 8.855 8.720 8.855 11,424 +0.19(+2.13%)
Mar 02, 2016 8.500 8.690 8.500 8.670 28,070 +0.31(+3.71%)
Mar 01, 2016 8.210 8.390 8.170 8.360 98,127 +0.19(+2.33%)
Feb 29, 2016 8.160 8.230 8.123 8.170 66,256 +0.01(+0.12%)
Feb 26, 2016 8.180 8.180 8.130 8.160 48,465 +0.10(+1.24%)
Feb 25, 2016 7.985 8.070 7.970 8.060 78,176 +0.11(+1.38%)
Feb 24, 2016 7.860 7.950 7.790 7.950 58,043 -0.21(-2.57%)
Feb 23, 2016 8.280 8.280 8.115 8.160 90,369 -0.12(-1.51%)
Feb 22, 2016 8.200 8.290 8.160 8.285 47,534 +0.14(+1.78%)
Feb 19, 2016 8.060 8.160 8.000 8.140 32,227 -0.09(-1.09%)
Feb 18, 2016 8.310 8.320 8.230 8.230 43,296 -0.23(-2.72%)
Feb 17, 2016 8.260 8.460 8.260 8.460 113,557 +0.14(+1.68%)
Feb 16, 2016 8.337 8.340 8.190 8.320 61,194 -0.31(-3.59%)
Feb 12, 2016 8.630 8.630 8.630 0 +1.26(+17.10%)
Feb 11, 2016 7.430 7.470 7.260 7.370 44,815 -0.32(-4.16%)
Feb 10, 2016 7.560 7.740 7.560 7.690 177,757 +0.44(+6.07%)
Feb 09, 2016 7.100 7.300 7.100 7.250 112,063 -0.21(-2.82%)
Feb 08, 2016 7.540 7.560 7.380 7.460 234,454 -0.69(-8.47%)
Feb 05, 2016 8.190 8.270 8.100 8.150 37,751 +0.13(+1.62%)
Feb 04, 2016 7.810 8.050 7.810 8.020 25,492 +0.21(+2.69%)
Feb 03, 2016 7.739 7.820 7.590 7.810 31,203 +0.07(+0.90%)
Feb 02, 2016 7.900 7.900 7.740 7.740 85,340 -0.45(-5.44%)
Feb 01, 2016 8.150 8.210 8.100 8.185 46,773 +0.01(+0.06%)
Jan 29, 2016 8.200 8.200 8.100 8.180 19,201 -0.02(-0.18%)
Jan 28, 2016 8.250 8.300 8.120 8.195 65,567 -0.00(-0.06%)
Jan 27, 2016 8.310 8.430 8.180 8.200 37,328 -0.27(-3.13%)
Jan 26, 2016 8.310 8.477 8.290 8.465 108,611 +0.31(+3.87%)
Jan 25, 2016 8.220 8.230 8.110 8.150 105,380 -0.38(-4.45%)
Jan 22, 2016 8.500 8.590 8.430 8.530 35,951 +0.27(+3.33%)
Jan 21, 2016 8.330 8.350 8.210 8.255 68,371 +0.00(+0.00%)
Jan 20, 2016 8.390 8.390 8.100 8.255 134,200 -0.39(-4.51%)
Jan 19, 2016 8.790 8.790 8.547 8.645 85,113 -0.14(-1.60%)
Jan 15, 2016 8.786 8.786 8.786 0 -0.42(-4.55%)
Jan 14, 2016 9.150 9.250 9.040 9.205 102,794 -0.04(-0.49%)
Jan 13, 2016 9.530 9.530 9.210 9.250 17,390 -0.30(-3.14%)
Jan 12, 2016 9.550 9.550 9.420 9.550 90,299 +0.02(+0.16%)
Jan 11, 2016 9.600 9.600 9.470 9.535 43,276 +0.07(+0.79%)
Jan 08, 2016 9.710 9.710 9.460 9.460 23,417 -0.10(-1.05%)
Jan 07, 2016 9.620 9.730 9.560 9.560 21,748 -0.30(-3.04%)
Jan 06, 2016 9.820 9.900 9.820 9.860 47,063 -0.26(-2.57%)
Jan 05, 2016 10.13 10.13 10.02 10.12 54,714 -0.07(-0.69%)
Jan 04, 2016 10.14 10.19 10.05 10.19 54,166 -0.16(-1.55%)
Dec 31, 2015 10.35 10.35 10.35 0 -0.07(-0.69%)
Dec 30, 2015 10.53 10.53 10.38 10.42 24,468 -0.15(-1.40%)
Dec 29, 2015 10.59 10.60 10.49 10.57 40,598 -0.07(-0.66%)
Dec 28, 2015 10.58 10.64 10.55 10.64 41,981 +0.04(+0.33%)
Dec 24, 2015 10.61 10.61 10.61 0 +0.03(+0.28%)
Dec 23, 2015 10.50 10.60 10.46 10.57 39,885 +0.17(+1.68%)
Dec 22, 2015 10.29 10.40 10.29 10.40 76,911 +0.09(+0.87%)
Dec 21, 2015 10.36 10.38 10.22 10.31 49,677 +0.07(+0.68%)
Dec 18, 2015 10.26 10.32 10.22 10.24 26,946 -0.08(-0.78%)
Dec 17, 2015 10.41 10.41 10.27 10.32 61,890 -0.05(-0.47%)
Dec 16, 2015 10.26 10.40 10.16 10.37 44,004 +0.17(+1.66%)
Dec 15, 2015 10.19 10.24 10.14 10.20 145,895 +0.21(+2.10%)
Dec 14, 2015 10.06 10.06 9.850 9.990 51,866 -0.04(-0.35%)
Dec 11, 2015 10.13 10.13 10.00 10.03 34,168 -0.29(-2.76%)
Dec 10, 2015 10.35 10.39 10.31 10.31 42,736 -0.09(-0.87%)
Dec 09, 2015 10.45 10.49 10.28 10.40 23,742 +0.04(+0.39%)
Dec 08, 2015 10.36 10.39 10.30 10.36 30,103 -0.31(-2.91%)
Dec 07, 2015 10.67 10.68 10.64 10.67 12,324 -0.29(-2.65%)
Dec 04, 2015 10.83 10.97 10.81 10.96 9,840 +0.16(+1.48%)
Dec 03, 2015 10.93 10.93 10.75 10.80 30,346 +0.03(+0.28%)
Dec 02, 2015 10.84 10.87 10.72 10.77 7,496 -0.34(-3.06%)
Dec 01, 2015 11.11 11.11 11.02 11.11 14,432 +0.07(+0.63%)
Nov 30, 2015 11.02 11.05 10.97 11.04 44,450 +0.04(+0.36%)
Nov 27, 2015 10.96 11.00 10.93 11.00 2,512 -0.05(-0.45%)
Nov 25, 2015 11.05 11.05 11.05 0 +0.05(+0.45%)
Nov 24, 2015 10.98 11.00 10.91 11.00 31,470 -0.13(-1.17%)
Nov 23, 2015 11.04 11.13 8,579 -0.08(-0.71%)
Nov 20, 2015 11.24 11.25 11.19 11.21 21,797 -0.12(-1.06%)
Nov 19, 2015 11.31 11.35 11.31 11.33 3,072 +0.16(+1.43%)
Nov 18, 2015 11.12 11.17 11.10 11.17 13,505 +0.16(+1.45%)
Nov 17, 2015 11.10 11.13 10.98 11.01 42,704 -0.10(-0.90%)
Nov 16, 2015 11.00 11.12 11.00 11.11 72,272 +0.02(+0.23%)
Nov 13, 2015 11.01 11.10 10.99 11.09 12,303 -0.01(-0.14%)
Nov 12, 2015 11.07 11.19 11.06 11.10 82,887 -0.20(-1.77%)
Nov 11, 2015 11.35 11.36 11.26 11.30 5,581 +0.00(+0.03%)
Nov 10, 2015 11.24 11.30 11.20 11.30 22,910 -0.15(-1.34%)
Nov 09, 2015 11.49 11.50 11.38 11.45 27,720 -0.07(-0.56%)
Nov 06, 2015 11.49 11.58 11.41 11.52 13,249 +0.08(+0.66%)
Nov 05, 2015 11.49 11.50 11.36 11.44 21,321 -0.12(-1.04%)
Nov 04, 2015 11.73 11.73 11.51 11.56 7,074 -0.16(-1.37%)
Nov 03, 2015 11.53 11.72 11.51 11.72 25,258 -0.23(-1.92%)
Nov 02, 2015 11.91 11.96 11.76 11.95 1,100,224 +0.92(+8.34%)
Oct 30, 2015 10.95 11.03 10.95 11.03 1,078,519 +0.14(+1.29%)
Oct 29, 2015 10.96 10.96 10.80 10.89 19,327 -0.36(-3.20%)
Oct 28, 2015 11.12 11.27 11.11 11.25 14,358 +0.19(+1.72%)
Oct 27, 2015 11.25 11.28 11.06 11.06 105,872 -0.29(-2.56%)
Oct 26, 2015 11.37 11.38 11.28 11.35 12,128 +0.07(+0.61%)
Oct 23, 2015 11.35 11.38 11.27 11.28 8,032 +0.02(+0.14%)
Oct 22, 2015 11.16 11.30 11.15 11.27 11,345 -0.00(-0.04%)
Oct 21, 2015 11.35 11.35 11.27 11.27 21,741 -0.01(-0.09%)
Oct 20, 2015 11.28 11.32 11.26 11.28 19,781 -0.03(-0.22%)
Oct 19, 2015 11.33 11.33 11.27 11.30 10,052 +0.02(+0.18%)
Oct 16, 2015 11.24 11.30 11.24 11.29 9,683 +0.12(+1.12%)
Oct 15, 2015 11.06 11.19 11.03 11.16 21,655 +0.07(+0.63%)
Oct 14, 2015 11.15 11.15 11.02 11.09 17,551 +0.05(+0.45%)
Oct 13, 2015 11.01 11.12 11.01 11.04 18,248 -0.34(-2.99%)
Oct 12, 2015 11.36 11.41 11.35 11.38 17,021 -0.09(-0.78%)
Oct 09, 2015 11.51 11.51 11.40 11.47 13,286 +0.12(+1.06%)
Oct 08, 2015 11.25 11.37 11.23 11.35 7,399 +0.05(+0.44%)
Oct 07, 2015 11.42 11.42 11.25 11.30 9,778 +0.20(+1.80%)
Oct 06, 2015 11.03 11.12 11.02 11.10 52,088 +0.17(+1.56%)
Oct 05, 2015 10.90 10.97 10.90 10.93 18,964 +0.21(+1.96%)
Oct 02, 2015 10.55 10.74 10.55 10.72 19,902 +0.23(+2.19%)
Oct 01, 2015 10.47 10.52 10.39 10.49 46,695 -0.06(-0.57%)
Sep 30, 2015 10.55 10.60 10.47 10.55 30,891 +0.07(+0.67%)
Sep 29, 2015 10.42 10.52 10.35 10.48 96,139 +0.10(+0.96%)
Sep 28, 2015 10.35 10.40 10.32 10.38 11,581 -0.24(-2.26%)
Sep 25, 2015 10.65 10.70 10.52 10.62 18,311 +0.12(+1.14%)
Sep 24, 2015 10.41 10.55 10.41 10.50 18,126 +0.02(+0.19%)
Sep 23, 2015 10.60 10.60 10.47 10.48 12,390 -0.10(-0.95%)
Sep 22, 2015 10.62 10.63 10.50 10.58 30,245 -0.36(-3.29%)
Sep 21, 2015 10.94 10.96 10.85 10.94 16,303 -0.01(-0.09%)
Sep 18, 2015 11.06 11.11 10.95 10.95 24,773 -0.47(-4.12%)
Sep 17, 2015 11.38 11.53 11.36 11.42 12,838 +0.11(+0.93%)
Sep 16, 2015 11.29 11.35 11.24 11.31 20,769 -0.13(-1.18%)
Sep 15, 2015 11.32 11.49 11.32 11.45 44,042 -0.03(-0.26%)
Sep 14, 2015 11.39 11.50 11.36 11.48 6,589 -0.01(-0.13%)
Sep 11, 2015 11.46 11.55 11.43 11.49 24,620 +0.03(+0.31%)
Sep 10, 2015 11.38 11.51 11.35 11.46 43,576 +0.19(+1.64%)
Sep 09, 2015 11.45 11.45 11.27 11.28 13,566 -0.30(-2.63%)
Sep 08, 2015 11.53 11.58 11.46 11.58 27,458 +0.85(+7.92%)
Sep 04, 2015 10.73 10.73 10.73 0 -0.32(-2.90%)
Sep 03, 2015 11.05 11.17 11.02 11.05 15,932 +0.03(+0.27%)
Sep 02, 2015 11.00 11.02 10.92 11.02 15,168 +0.13(+1.19%)
Sep 01, 2015 10.97 10.97 10.82 10.89 45,535 -0.26(-2.33%)
Aug 31, 2015 11.14 11.20 11.05 11.15 20,715 -0.13(-1.15%)
Aug 28, 2015 11.27 11.30 11.20 11.28 25,932 -0.22(-1.91%)
Aug 27, 2015 11.41 11.50 11.36 11.50 92,351 +0.03(+0.26%)
Aug 26, 2015 11.43 11.47 11.22 11.47 125,911 +0.32(+2.87%)
Aug 25, 2015 11.57 11.60 11.15 11.15 69,497 +0.07(+0.63%)
Aug 24, 2015 11.00 11.32 10.88 11.08 70,086 -0.33(-2.89%)
Aug 21, 2015 11.64 11.69 11.33 11.41 29,157 -0.20(-1.68%)
Aug 20, 2015 11.89 11.89 11.60 11.61 26,106 -0.48(-4.01%)
Aug 19, 2015 12.05 12.17 11.98 12.09 28,333 +0.02(+0.17%)
Aug 18, 2015 12.14 12.15 12.07 12.07 39,587 -0.16(-1.35%)
Aug 17, 2015 12.16 12.27 12.10 12.23 23,176 -0.10(-0.77%)
Aug 14, 2015 12.29 12.33 12.20 12.33 12,763 -0.19(-1.52%)
Aug 13, 2015 12.53 12.58 12.45 12.52 202,610 -0.07(-0.56%)
Aug 12, 2015 12.45 12.61 12.41 12.59 18,255 -0.20(-1.56%)
Aug 11, 2015 12.80 12.80 12.72 12.79 6,213 -0.09(-0.70%)
Aug 10, 2015 12.75 12.89 12.75 12.88 7,025 +0.19(+1.50%)
Aug 07, 2015 12.62 12.69 12.62 12.69 15,654 -0.12(-0.90%)
Aug 06, 2015 12.85 12.85 12.75 12.81 50,169 -0.14(-1.08%)
Aug 05, 2015 13.04 13.05 12.91 12.95 33,954 -0.08(-0.65%)
Aug 04, 2015 13.00 13.09 12.99 13.03 19,604 -0.23(-1.73%)
Aug 03, 2015 13.27 13.31 13.14 13.26 8,236 +0.27(+2.08%)
Jul 31, 2015 13.02 13.10 12.95 12.99 11,954 +0.09(+0.70%)
Jul 30, 2015 12.80 12.90 12.80 12.90 4,055 -0.05(-0.39%)
Jul 29, 2015 12.85 12.99 12.85 12.95 8,856 -0.13(-0.99%)
Jul 28, 2015 13.00 13.08 12.95 13.08 6,933 +0.22(+1.71%)
Jul 27, 2015 12.89 12.95 12.84 12.86 45,453 -0.21(-1.61%)
Jul 24, 2015 13.23 13.23 13.07 13.07 3,011 -0.15(-1.13%)
Jul 23, 2015 13.32 13.32 13.22 13.22 5,146 +0.06(+0.46%)
Jul 22, 2015 13.15 13.21 13.13 13.16 5,037 -0.04(-0.30%)
Jul 21, 2015 13.15 13.20 13.15 13.20 9,862 +0.01(+0.08%)
Jul 20, 2015 13.22 13.24 13.17 13.19 10,680 +0.12(+0.93%)
Jul 17, 2015 13.10 13.13 13.04 13.07 7,127 -0.07(-0.55%)
Jul 16, 2015 13.15 13.20 13.08 13.14 21,582 +0.27(+2.10%)
Jul 15, 2015 13.03 13.03 12.87 12.87 5,709 +0.00(+0.00%)
Jul 14, 2015 12.82 12.87 12.82 12.87 10,096 +0.01(+0.08%)
Jul 13, 2015 12.93 12.93 12.78 12.86 10,651 +0.10(+0.78%)
Jul 10, 2015 12.75 12.77 12.71 12.76 20,591 +0.54(+4.42%)
Jul 09, 2015 12.35 12.36 12.20 12.22 23,948 +0.15(+1.24%)
Jul 08, 2015 12.13 12.16 12.03 12.07 13,871 -0.20(-1.63%)
Jul 07, 2015 12.10 12.28 11.86 12.27 35,102 -0.13(-1.09%)
Jul 06, 2015 12.34 12.51 12.29 12.40 28,706 -0.58(-4.43%)
Jul 02, 2015 12.98 12.98 12.98 0 -0.05(-0.38%)
Jul 01, 2015 13.11 13.14 12.98 13.03 12,191 +0.15(+1.16%)
Jun 30, 2015 13.00 13.00 12.75 12.88 29,128 -0.08(-0.62%)
Jun 29, 2015 13.09 13.09 12.93 12.96 13,975 -0.64(-4.71%)
Jun 26, 2015 13.60 13.68 13.53 13.60 11,142 +0.06(+0.44%)
Jun 25, 2015 13.43 13.54 13.43 13.54 7,794 +0.17(+1.27%)
Jun 24, 2015 13.41 13.45 13.36 13.37 15,663 -0.19(-1.40%)
Jun 23, 2015 13.57 13.58 13.52 13.56 8,338 -0.07(-0.51%)
Jun 22, 2015 13.60 13.78 13.56 13.63 24,940 +0.39(+2.95%)
Jun 19, 2015 13.23 13.25 13.19 13.24 8,455 +0.08(+0.57%)
Jun 18, 2015 13.06 13.38 13.06 13.16 624,049 +0.19(+1.50%)
Jun 17, 2015 13.00 13.01 12.79 12.97 25,286 -0.02(-0.15%)
Jun 16, 2015 12.88 12.99 12.85 12.99 17,051 +0.03(+0.25%)
Jun 15, 2015 12.89 12.96 12.84 12.96 15,274 -0.26(-2.00%)
Jun 12, 2015 13.10 13.30 13.05 13.22 14,260 -0.16(-1.18%)
Jun 11, 2015 13.48 13.48 13.33 13.38 14,351 -0.20(-1.47%)
Jun 10, 2015 13.49 13.60 13.38 13.58 21,231 +0.28(+2.11%)
Jun 09, 2015 13.17 13.36 13.17 13.30 34,573 -0.03(-0.23%)
Jun 08, 2015 13.33 13.36 13.20 13.33 12,477 +0.11(+0.83%)
Jun 05, 2015 13.26 13.39 13.14 13.22 23,856 -0.43(-3.15%)
Jun 04, 2015 13.83 13.90 13.52 13.65 20,662 -0.21(-1.52%)
Jun 03, 2015 13.75 13.95 13.75 13.86 22,205 +0.36(+2.67%)
Jun 02, 2015 13.51 13.60 13.47 13.50 22,046 +0.34(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.